2015-10-30T09:37:00.007Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3798 09:36:33.48M 2015-10-30T09:37:00.212Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.137 34.325 1499.3755 09:36:33.68M 2015-10-30T09:37:00.413Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.137 34.325 1499.3745 09:36:33.88M 2015-10-30T09:37:00.613Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.137 34.325 1499.3737 09:36:34.09M 2015-10-30T09:37:00.817Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.136 34.324 1499.3727 09:36:34.29M 2015-10-30T09:37:01.017Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.136 34.324 1499.3726 09:36:34.49M 2015-10-30T09:37:01.223Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.136 34.324 1499.3729 09:36:34.69M 2015-10-30T09:37:01.428Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.136 34.323 1499.3732 09:36:34.89M 2015-10-30T09:37:01.633Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.136 34.323 1499.3732 09:36:35.11M 2015-10-30T09:37:01.833Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.135 34.322 1499.3728 09:36:35.31M 2015-10-30T09:37:02.037Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.134 34.321 1499.3716 09:36:35.51M 2015-10-30T09:37:02.243Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.133 34.321 1499.3712 09:36:35.71M 2015-10-30T09:37:02.443Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.133 34.320 1499.3713 09:36:35.91M 2015-10-30T09:37:02.643Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.133 34.320 1499.3702 09:36:36.12M 2015-10-30T09:37:02.868Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.132 34.320 1499.3694 09:36:36.32M 2015-10-30T09:37:03.053Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.132 34.320 1499.3689 09:36:36.54M 2015-10-30T09:37:03.253Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.138 34.326 1499.3757 09:36:36.72M 2015-10-30T09:37:03.458Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.139 34.327 1499.3774 09:36:36.92M 2015-10-30T09:37:03.658Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.140 34.328 1499.3781 09:36:37.14M 2015-10-30T09:37:03.863Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.141 34.328 1499.3789 09:36:37.33M 2015-10-30T09:37:04.063Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.142 34.329 1499.3806 09:36:37.54M 2015-10-30T09:37:04.268Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.138 34.326 1499.3770 09:36:37.73M 2015-10-30T09:37:04.473Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.138 34.325 1499.3765 09:36:37.93M 2015-10-30T09:37:04.678Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.137 34.324 1499.3748 09:36:38.16M 2015-10-30T09:37:04.878Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.136 34.324 1499.3740 09:36:38.35M 2015-10-30T09:37:05.078Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.142 34.329 1499.3799 09:36:38.55M 2015-10-30T09:37:05.283Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.142 34.329 1499.3810 09:36:38.75M 2015-10-30T09:37:05.488Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.143 34.330 1499.3839 09:36:38.95M 2015-10-30T09:37:05.693Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.144 34.331 1499.3855 09:36:39.17M 2015-10-30T09:37:05.893Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.145 34.331 1499.3866 09:36:39.37M 2015-10-30T09:37:06.098Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.146 34.332 1499.3876 09:36:39.57M 2015-10-30T09:37:06.298Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.147 34.333 1499.3889 09:36:39.77M 2015-10-30T09:37:06.503Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.148 34.334 1499.3896 09:36:39.96M 2015-10-30T09:37:06.703Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.148 34.334 1499.3898 09:36:40.18M 2015-10-30T09:37:06.908Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.149 34.335 1499.3894 09:36:40.38M 2015-10-30T09:37:07.113Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.148 34.335 1499.3873 09:36:40.58M 2015-10-30T09:37:07.329Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.148 34.334 1499.3860 09:36:40.78M 2015-10-30T09:37:07.522Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.147 34.334 1499.3856 09:36:41.01M 2015-10-30T09:37:07.723Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.147 34.333 1499.3849 09:36:41.20M 2015-10-30T09:37:07.923Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.146 34.333 1499.3840 09:36:41.40M 2015-10-30T09:37:08.128Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.146 34.333 1499.3831 09:36:41.60M 2015-10-30T09:37:08.343Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.145 34.332 1499.3806 09:36:41.80M 2015-10-30T09:37:08.578Z|I-OCEAN7-304-XXXX| 26.46 12.866 40.144 34.332 1499.3788 09:36:42.01M 2015-10-30T09:37:08.733Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.144 34.331 1499.3777 09:36:42.26M 2015-10-30T09:37:08.938Z|I-OCEAN7-304-XXXX| 26.44 12.866 40.143 34.331 1499.3783 09:36:42.41M 2015-10-30T09:37:09.143Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.135 34.323 1499.3685 09:36:42.61M 2015-10-30T09:37:09.348Z|I-OCEAN7-304-XXXX| 26.46 12.865 40.134 34.322 1499.3672 09:36:42.81M 2015-10-30T09:37:09.548Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.134 34.322 1499.3676 09:36:43.03M 2015-10-30T09:37:09.748Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.134 34.322 1499.3682 09:36:43.23M 2015-10-30T09:37:09.953Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.135 34.323 1499.3684 09:36:43.42M 2015-10-30T09:37:10.158Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.147 34.335 1499.3831 09:36:43.63M 2015-10-30T09:37:10.363Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.181 34.367 1499.4213 09:36:43.83M 2015-10-30T09:37:10.563Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.181 34.367 1499.4205 09:36:44.04M 2015-10-30T09:37:10.768Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.180 34.366 1499.4207 09:36:44.24M 2015-10-30T09:37:10.973Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.180 34.366 1499.4207 09:36:44.44M 2015-10-30T09:37:11.173Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.170 34.356 1499.4106 09:36:44.64M 2015-10-30T09:37:11.373Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.153 34.340 1499.3921 09:36:44.84M 2015-10-30T09:37:11.578Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.150 34.337 1499.3900 09:36:45.06M 2015-10-30T09:37:11.798Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.150 34.337 1499.3909 09:36:45.26M 2015-10-30T09:37:11.988Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.161 34.347 1499.4027 09:36:45.47M 2015-10-30T09:37:12.188Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.161 34.348 1499.4049 09:36:45.66M 2015-10-30T09:37:12.393Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.159 34.345 1499.4034 09:36:45.85M 2015-10-30T09:37:12.593Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.159 34.345 1499.4053 09:36:46.08M 2015-10-30T09:37:12.798Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.160 34.345 1499.4071 09:36:46.27M 2015-10-30T09:37:12.998Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.160 34.345 1499.4088 09:36:46.47M 2015-10-30T09:37:13.203Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.160 34.345 1499.4106 09:36:46.67M 2015-10-30T09:37:13.408Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.161 34.346 1499.4087 09:36:46.87M 2015-10-30T09:37:13.608Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.161 34.346 1499.4088 09:36:47.09M 2015-10-30T09:37:13.842Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.150 34.336 1499.3973 09:36:47.29M 2015-10-30T09:37:14.013Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.149 34.335 1499.3951 09:36:47.49M 2015-10-30T09:37:14.218Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.148 34.335 1499.3942 09:36:47.68M 2015-10-30T09:37:14.423Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.148 34.335 1499.3929 09:36:47.88M 2015-10-30T09:37:14.623Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.148 34.335 1499.3911 09:36:48.10M 2015-10-30T09:37:14.828Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.147 34.334 1499.3896 09:36:48.30M 2015-10-30T09:37:15.028Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.147 34.334 1499.3890 09:36:48.50M 2015-10-30T09:37:15.233Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.147 34.334 1499.3887 09:36:48.70M 2015-10-30T09:37:15.438Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.146 34.334 1499.3872 09:36:48.90M 2015-10-30T09:37:15.638Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.145 34.333 1499.3853 09:36:49.12M 2015-10-30T09:37:15.845Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.145 34.332 1499.3837 09:36:49.32M 2015-10-30T09:37:16.045Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.144 34.331 1499.3837 09:36:49.52M 2015-10-30T09:37:16.268Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.143 34.330 1499.3817 09:36:49.71M 2015-10-30T09:37:16.453Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.145 34.332 1499.3843 09:36:49.93M 2015-10-30T09:37:16.653Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.145 34.332 1499.3846 09:36:50.13M 2015-10-30T09:37:16.858Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.146 34.333 1499.3839 09:36:50.33M 2015-10-30T09:37:17.063Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.146 34.333 1499.3842 09:36:50.53M 2015-10-30T09:37:17.263Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.148 34.334 1499.3849 09:36:50.73M 2015-10-30T09:37:17.468Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.148 34.335 1499.3851 09:36:50.93M 2015-10-30T09:37:17.668Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.148 34.335 1499.3856 09:36:51.15M 2015-10-30T09:37:17.873Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.149 34.336 1499.3856 09:36:51.35M 2015-10-30T09:37:18.073Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.149 34.336 1499.3860 09:36:51.55M 2015-10-30T09:37:18.278Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.149 34.335 1499.3856 09:36:51.75M 2015-10-30T09:37:18.478Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.149 34.335 1499.3857 09:36:51.94M 2015-10-30T09:37:18.728Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.148 34.335 1499.3850 09:36:52.16M 2015-10-30T09:37:18.888Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.148 34.335 1499.3837 09:36:52.41M 2015-10-30T09:37:19.093Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.141 34.329 1499.3744 09:36:52.56M 2015-10-30T09:37:19.293Z|I-OCEAN7-304-XXXX| 26.39 12.865 40.140 34.328 1499.3727 09:36:52.76M 2015-10-30T09:37:19.498Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.139 34.328 1499.3702 09:36:52.96M 2015-10-30T09:37:19.698Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.138 34.327 1499.3687 09:36:53.18M 2015-10-30T09:37:19.922Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.138 34.326 1499.3679 09:36:53.38M 2015-10-30T09:37:20.103Z|I-OCEAN7-304-XXXX| 26.42 12.865 40.136 34.325 1499.3671 09:36:53.58M 2015-10-30T09:37:20.322Z|I-OCEAN7-304-XXXX| 26.42 12.864 40.136 34.325 1499.3657 09:36:53.77M 2015-10-30T09:37:20.513Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.135 34.324 1499.3657 09:36:53.97M 2015-10-30T09:37:20.733Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.135 34.324 1499.3661 09:36:54.19M 2015-10-30T09:37:20.922Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.135 34.325 1499.3661 09:36:54.41M 2015-10-30T09:37:21.128Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.136 34.325 1499.3663 09:36:54.59M 2015-10-30T09:37:21.328Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.136 34.325 1499.3671 09:36:54.79M 2015-10-30T09:37:21.528Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.136 34.325 1499.3666 09:36:55.01M 2015-10-30T09:37:21.728Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.135 34.325 1499.3671 09:36:55.21M 2015-10-30T09:37:21.933Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.135 34.324 1499.3674 09:36:55.41M 2015-10-30T09:37:22.139Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.134 34.323 1499.3679 09:36:55.61M 2015-10-30T09:37:22.339Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.134 34.322 1499.3683 09:36:55.81M 2015-10-30T09:37:22.538Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.132 34.321 1499.3676 09:36:56.02M 2015-10-30T09:37:22.748Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.130 34.319 1499.3663 09:36:56.22M 2015-10-30T09:37:22.944Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.129 34.318 1499.3661 09:36:56.42M 2015-10-30T09:37:23.153Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.129 34.318 1499.3657 09:36:56.62M 2015-10-30T09:37:23.353Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.130 34.319 1499.3665 09:36:56.82M 2015-10-30T09:37:23.554Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.131 34.320 1499.3679 09:36:57.04M 2015-10-30T09:37:23.759Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.132 34.320 1499.3689 09:36:57.24M 2015-10-30T09:37:23.965Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.132 34.321 1499.3700 09:36:57.43M 2015-10-30T09:37:24.165Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.133 34.322 1499.3710 09:36:57.64M 2015-10-30T09:37:24.368Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.133 34.322 1499.3718 09:36:57.83M 2015-10-30T09:37:24.574Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.129 34.317 1499.3676 09:36:58.05M 2015-10-30T09:37:24.774Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.130 34.318 1499.3691 09:36:58.25M 2015-10-30T09:37:24.979Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.131 34.319 1499.3694 09:36:58.45M 2015-10-30T09:37:25.199Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.132 34.320 1499.3704 09:36:58.65M 2015-10-30T09:37:25.384Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.133 34.321 1499.3721 09:36:58.86M 2015-10-30T09:37:25.589Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.134 34.322 1499.3728 09:36:59.07M 2015-10-30T09:37:25.794Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.135 34.323 1499.3743 09:36:59.27M 2015-10-30T09:37:25.994Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.134 34.322 1499.3726 09:36:59.47M 2015-10-30T09:37:26.194Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.134 34.321 1499.3726 09:36:59.66M 2015-10-30T09:37:26.406Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.133 34.320 1499.3726 09:36:59.86M 2015-10-30T09:37:26.606Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.135 34.322 1499.3752 09:37:00.09M 2015-10-30T09:37:26.806Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.136 34.323 1499.3760 09:37:00.28M 2015-10-30T09:37:27.042Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.324 1499.3766 09:37:00.48M 2015-10-30T09:37:27.214Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.135 34.322 1499.3739 09:37:00.68M 2015-10-30T09:37:27.414Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.134 34.321 1499.3727 09:37:00.88M 2015-10-30T09:37:27.643Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.134 34.321 1499.3711 09:37:01.10M 2015-10-30T09:37:27.824Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.134 34.321 1499.3708 09:37:01.30M 2015-10-30T09:37:28.024Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.318 1499.3674 09:37:01.50M 2015-10-30T09:37:28.224Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.131 34.318 1499.3677 09:37:01.70M 2015-10-30T09:37:28.429Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.318 1499.3678 09:37:01.89M 2015-10-30T09:37:28.634Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.319 1499.3677 09:37:02.11M 2015-10-30T09:37:28.886Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.319 1499.3673 09:37:02.31M 2015-10-30T09:37:29.039Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.319 1499.3671 09:37:02.56M 2015-10-30T09:37:29.239Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.132 34.320 1499.3668 09:37:02.71M 2015-10-30T09:37:29.445Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.132 34.319 1499.3707 09:37:02.91M 2015-10-30T09:37:29.664Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.133 34.319 1499.3717 09:37:03.13M 2015-10-30T09:37:29.854Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.130 34.317 1499.3690 09:37:03.34M 2015-10-30T09:37:30.054Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.130 34.317 1499.3684 09:37:03.53M 2015-10-30T09:37:30.259Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.130 34.317 1499.3690 09:37:03.72M 2015-10-30T09:37:30.459Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.130 34.317 1499.3690 09:37:03.92M 2015-10-30T09:37:30.664Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.130 34.317 1499.3691 09:37:04.14M 2015-10-30T09:37:30.869Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.129 34.316 1499.3685 09:37:04.34M 2015-10-30T09:37:31.069Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.129 34.316 1499.3672 09:37:04.54M 2015-10-30T09:37:31.274Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.129 34.316 1499.3666 09:37:04.74M 2015-10-30T09:37:31.474Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.129 34.316 1499.3661 09:37:04.94M 2015-10-30T09:37:31.679Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.128 34.316 1499.3658 09:37:05.16M 2015-10-30T09:37:31.886Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.128 34.316 1499.3650 09:37:05.36M 2015-10-30T09:37:32.086Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.128 34.317 1499.3643 09:37:05.56M 2015-10-30T09:37:32.289Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.128 34.317 1499.3628 09:37:05.76M 2015-10-30T09:37:32.489Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.128 34.317 1499.3625 09:37:05.95M 2015-10-30T09:37:32.694Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.127 34.316 1499.3615 09:37:06.17M 2015-10-30T09:37:32.899Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.131 34.320 1499.3656 09:37:06.37M 2015-10-30T09:37:33.099Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.131 34.320 1499.3660 09:37:06.57M 2015-10-30T09:37:33.304Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.127 34.316 1499.3606 09:37:06.77M 2015-10-30T09:37:33.504Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.126 34.315 1499.3608 09:37:06.97M 2015-10-30T09:37:33.709Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.125 34.314 1499.3605 09:37:07.18M 2015-10-30T09:37:33.909Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.125 34.313 1499.3599 09:37:07.38M 2015-10-30T09:37:34.134Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.124 34.313 1499.3589 09:37:07.58M 2015-10-30T09:37:34.319Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.123 34.312 1499.3572 09:37:07.80M 2015-10-30T09:37:34.519Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.131 34.320 1499.3668 09:37:08.00M 2015-10-30T09:37:34.719Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.133 34.321 1499.3689 09:37:08.20M 2015-10-30T09:37:34.929Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.134 34.322 1499.3711 09:37:08.40M 2015-10-30T09:37:35.129Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.134 34.322 1499.3713 09:37:08.60M 2015-10-30T09:37:35.334Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.134 34.321 1499.3700 09:37:08.80M 2015-10-30T09:37:35.534Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.133 34.320 1499.3688 09:37:09.02M 2015-10-30T09:37:35.739Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.131 34.319 1499.3676 09:37:09.22M 2015-10-30T09:37:35.939Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.131 34.318 1499.3665 09:37:09.42M 2015-10-30T09:37:36.144Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.130 34.318 1499.3663 09:37:09.61M 2015-10-30T09:37:36.349Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.130 34.317 1499.3665 09:37:09.82M 2015-10-30T09:37:36.554Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.129 34.317 1499.3656 09:37:10.03M 2015-10-30T09:37:36.762Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.129 34.317 1499.3655 09:37:10.23M 2015-10-30T09:37:36.954Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.130 34.317 1499.3662 09:37:10.43M 2015-10-30T09:37:37.159Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.129 34.317 1499.3662 09:37:10.63M 2015-10-30T09:37:37.365Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.130 34.317 1499.3672 09:37:10.83M 2015-10-30T09:37:37.569Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.130 34.317 1499.3676 09:37:11.05M 2015-10-30T09:37:37.769Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.130 34.317 1499.3674 09:37:11.25M 2015-10-30T09:37:37.969Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.130 34.317 1499.3684 09:37:11.44M 2015-10-30T09:37:38.174Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.131 34.318 1499.3700 09:37:11.64M 2015-10-30T09:37:38.379Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.132 34.319 1499.3711 09:37:11.84M 2015-10-30T09:37:38.599Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.134 34.321 1499.3701 09:37:12.06M 2015-10-30T09:37:38.784Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.322 1499.3721 09:37:12.28M 2015-10-30T09:37:39.034Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.323 1499.3719 09:37:12.46M 2015-10-30T09:37:39.194Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.136 34.324 1499.3721 09:37:12.70M 2015-10-30T09:37:39.394Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.134 34.322 1499.3708 09:37:12.86M 2015-10-30T09:37:39.594Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.134 34.322 1499.3700 09:37:13.08M 2015-10-30T09:37:39.799Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.134 34.322 1499.3708 09:37:13.28M 2015-10-30T09:37:40.006Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.135 34.323 1499.3706 09:37:13.47M 2015-10-30T09:37:40.209Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.135 34.323 1499.3712 09:37:13.67M 2015-10-30T09:37:40.409Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.323 1499.3724 09:37:13.87M 2015-10-30T09:37:40.609Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.136 34.324 1499.3727 09:37:14.09M 2015-10-30T09:37:40.814Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.136 34.324 1499.3733 09:37:14.29M 2015-10-30T09:37:41.019Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.136 34.324 1499.3724 09:37:14.49M 2015-10-30T09:37:41.224Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.136 34.324 1499.3728 09:37:14.69M 2015-10-30T09:37:41.424Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.136 34.324 1499.3722 09:37:14.89M 2015-10-30T09:37:41.629Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.136 34.325 1499.3724 09:37:15.11M 2015-10-30T09:37:41.829Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.134 34.322 1499.3688 09:37:15.31M 2015-10-30T09:37:42.029Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.133 34.322 1499.3684 09:37:15.51M 2015-10-30T09:37:42.234Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.133 34.322 1499.3682 09:37:15.70M 2015-10-30T09:37:42.439Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.133 34.321 1499.3676 09:37:15.90M 2015-10-30T09:37:42.639Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.133 34.322 1499.3684 09:37:16.12M 2015-10-30T09:37:42.845Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.133 34.322 1499.3682 09:37:16.32M 2015-10-30T09:37:43.064Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.131 34.320 1499.3655 09:37:16.52M 2015-10-30T09:37:43.249Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.136 34.325 1499.3700 09:37:16.73M 2015-10-30T09:37:43.454Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.136 34.326 1499.3702 09:37:16.92M 2015-10-30T09:37:43.654Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.137 34.326 1499.3710 09:37:17.14M 2015-10-30T09:37:43.859Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.137 34.326 1499.3717 09:37:17.33M 2015-10-30T09:37:44.064Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.138 34.326 1499.3724 09:37:17.53M 2015-10-30T09:37:44.269Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.138 34.327 1499.3734 09:37:17.73M 2015-10-30T09:37:44.482Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.138 34.327 1499.3744 09:37:17.93M 2015-10-30T09:37:44.669Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.139 34.327 1499.3755 09:37:18.15M 2015-10-30T09:37:44.874Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.138 34.325 1499.3752 09:37:18.35M 2015-10-30T09:37:45.079Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.137 34.324 1499.3746 09:37:18.55M 2015-10-30T09:37:45.286Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.136 34.324 1499.3750 09:37:18.75M 2015-10-30T09:37:45.486Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.136 34.324 1499.3745 09:37:18.95M 2015-10-30T09:37:45.689Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.135 34.323 1499.3738 09:37:19.17M 2015-10-30T09:37:45.889Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.134 34.321 1499.3730 09:37:19.37M 2015-10-30T09:37:46.094Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.133 34.320 1499.3724 09:37:19.56M 2015-10-30T09:37:46.322Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.132 34.319 1499.3717 09:37:19.76M 2015-10-30T09:37:46.499Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.131 34.318 1499.3713 09:37:19.96M 2015-10-30T09:37:46.699Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.134 34.321 1499.3751 09:37:20.18M 2015-10-30T09:37:46.904Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.134 34.321 1499.3754 09:37:20.38M 2015-10-30T09:37:47.109Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.135 34.321 1499.3760 09:37:20.58M 2015-10-30T09:37:47.310Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.136 34.322 1499.3765 09:37:20.78M 2015-10-30T09:37:47.530Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.137 34.323 1499.3777 09:37:21.00M 2015-10-30T09:37:47.720Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.137 34.323 1499.3787 09:37:21.21M 2015-10-30T09:37:47.920Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.138 34.324 1499.3798 09:37:21.39M 2015-10-30T09:37:48.128Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.138 34.324 1499.3805 09:37:21.59M 2015-10-30T09:37:48.328Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.138 34.324 1499.3804 09:37:21.79M 2015-10-30T09:37:48.562Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.138 34.324 1499.3802 09:37:22.01M 2015-10-30T09:37:48.735Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.138 34.324 1499.3793 09:37:22.21M 2015-10-30T09:37:48.935Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.139 34.325 1499.3795 09:37:22.41M 2015-10-30T09:37:49.140Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.139 34.325 1499.3790 09:37:22.61M 2015-10-30T09:37:49.340Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.147 34.333 1499.3878 09:37:22.81M 2015-10-30T09:37:49.545Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.148 34.334 1499.3881 09:37:23.03M 2015-10-30T09:37:49.750Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.149 34.335 1499.3887 09:37:23.23M 2015-10-30T09:37:49.950Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.149 34.336 1499.3889 09:37:23.42M 2015-10-30T09:37:50.155Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.150 34.337 1499.3895 09:37:23.62M 2015-10-30T09:37:50.360Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.151 34.337 1499.3898 09:37:23.82M 2015-10-30T09:37:50.560Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.151 34.338 1499.3892 09:37:24.04M 2015-10-30T09:37:50.765Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.151 34.338 1499.3873 09:37:24.24M 2015-10-30T09:37:50.966Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.150 34.338 1499.3860 09:37:24.44M 2015-10-30T09:37:51.170Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.150 34.338 1499.3853 09:37:24.64M 2015-10-30T09:37:51.375Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.142 34.330 1499.3754 09:37:24.84M 2015-10-30T09:37:51.576Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.142 34.331 1499.3756 09:37:25.06M 2015-10-30T09:37:51.780Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.135 34.323 1499.3674 09:37:25.26M 2015-10-30T09:37:52.000Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.138 34.326 1499.3711 09:37:25.46M 2015-10-30T09:37:52.185Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.138 34.326 1499.3708 09:37:25.67M 2015-10-30T09:37:52.390Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.137 34.326 1499.3699 09:37:25.85M 2015-10-30T09:37:52.590Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.136 34.325 1499.3695 09:37:26.07M 2015-10-30T09:37:52.795Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.136 34.325 1499.3687 09:37:26.27M 2015-10-30T09:37:52.995Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.130 34.320 1499.3623 09:37:26.47M 2015-10-30T09:37:53.200Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.133 34.322 1499.3647 09:37:26.67M 2015-10-30T09:37:53.406Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.133 34.323 1499.3657 09:37:26.87M 2015-10-30T09:37:53.605Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.134 34.323 1499.3660 09:37:27.09M 2015-10-30T09:37:53.843Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.134 34.323 1499.3665 09:37:27.29M 2015-10-30T09:37:54.015Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.126 34.316 1499.3588 09:37:27.49M 2015-10-30T09:37:54.260Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.125 34.315 1499.3589 09:37:27.69M 2015-10-30T09:37:54.415Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.126 34.316 1499.3607 09:37:27.93M 2015-10-30T09:37:54.620Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.128 34.317 1499.3633 09:37:28.10M 2015-10-30T09:37:54.820Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.128 34.317 1499.3644 09:37:28.30M 2015-10-30T09:37:55.030Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.129 34.318 1499.3647 09:37:28.50M 2015-10-30T09:37:55.230Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.133 34.322 1499.3698 09:37:28.70M 2015-10-30T09:37:55.435Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.133 34.322 1499.3701 09:37:28.90M 2015-10-30T09:37:55.635Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.134 34.323 1499.3715 09:37:29.12M 2015-10-30T09:37:55.840Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.135 34.323 1499.3727 09:37:29.32M 2015-10-30T09:37:56.045Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.135 34.323 1499.3730 09:37:29.52M 2015-10-30T09:37:56.245Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.132 34.320 1499.3699 09:37:29.72M 2015-10-30T09:37:56.465Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.131 34.319 1499.3699 09:37:29.91M 2015-10-30T09:37:56.682Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.131 34.319 1499.3705 09:37:30.15M 2015-10-30T09:37:56.855Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.131 34.319 1499.3711 09:37:30.33M 2015-10-30T09:37:57.060Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.131 34.319 1499.3707 09:37:30.53M 2015-10-30T09:37:57.260Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.126 34.315 1499.3640 09:37:30.73M 2015-10-30T09:37:57.465Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.126 34.315 1499.3634 09:37:30.93M 2015-10-30T09:37:57.670Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.126 34.315 1499.3630 09:37:31.15M 2015-10-30T09:37:57.870Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.126 34.315 1499.3621 09:37:31.34M 2015-10-30T09:37:58.075Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.127 34.315 1499.3623 09:37:31.54M 2015-10-30T09:37:58.275Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.127 34.315 1499.3618 09:37:31.74M 2015-10-30T09:37:58.480Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.127 34.316 1499.3624 09:37:31.94M 2015-10-30T09:37:58.680Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.128 34.316 1499.3630 09:37:32.16M 2015-10-30T09:37:58.886Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.129 34.317 1499.3643 09:37:32.36M 2015-10-30T09:37:59.090Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.130 34.318 1499.3660 09:37:32.56M 2015-10-30T09:37:59.290Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.131 34.319 1499.3666 09:37:32.76M 2015-10-30T09:37:59.495Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.132 34.320 1499.3673 09:37:32.96M 2015-10-30T09:37:59.695Z|I-OCEAN7-304-XXXX| 26.48 12.866 40.133 34.321 1499.3683 09:37:33.18M 2015-10-30T09:37:59.900Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.134 34.322 1499.3694 09:37:33.38M