2015-10-30T09:36:00.110Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.139 34.325 1499.3816 09:35:33.57M 2015-10-30T09:36:00.336Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.140 34.326 1499.3829 09:35:33.78M 2015-10-30T09:36:00.520Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.141 34.326 1499.3835 09:35:34.01M 2015-10-30T09:36:00.727Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.142 34.328 1499.3842 09:35:34.20M 2015-10-30T09:36:00.920Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.137 34.322 1499.3784 09:35:34.40M 2015-10-30T09:36:01.127Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.135 34.321 1499.3765 09:35:34.59M 2015-10-30T09:36:01.330Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.134 34.320 1499.3745 09:35:34.79M 2015-10-30T09:36:01.530Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.133 34.319 1499.3734 09:35:35.01M 2015-10-30T09:36:01.735Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.129 34.316 1499.3684 09:35:35.21M 2015-10-30T09:36:01.940Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.128 34.315 1499.3672 09:35:35.41M 2015-10-30T09:36:02.140Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.128 34.315 1499.3661 09:35:35.61M 2015-10-30T09:36:02.345Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.127 34.314 1499.3651 09:35:35.81M 2015-10-30T09:36:02.550Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.127 34.315 1499.3643 09:35:36.03M 2015-10-30T09:36:02.750Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.127 34.315 1499.3625 09:35:36.22M 2015-10-30T09:36:02.962Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.127 34.316 1499.3607 09:35:36.43M 2015-10-30T09:36:03.155Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.126 34.315 1499.3591 09:35:36.62M 2015-10-30T09:36:03.355Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.126 34.315 1499.3601 09:35:36.82M 2015-10-30T09:36:03.565Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.127 34.315 1499.3607 09:35:37.04M 2015-10-30T09:36:03.802Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.127 34.316 1499.3625 09:35:37.24M 2015-10-30T09:36:03.970Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.129 34.317 1499.3652 09:35:37.44M 2015-10-30T09:36:04.175Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.129 34.317 1499.3668 09:35:37.64M 2015-10-30T09:36:04.375Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.129 34.316 1499.3657 09:35:37.84M 2015-10-30T09:36:04.580Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.128 34.316 1499.3649 09:35:38.05M 2015-10-30T09:36:04.800Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.127 34.315 1499.3641 09:35:38.25M 2015-10-30T09:36:04.985Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.127 34.314 1499.3636 09:35:38.47M 2015-10-30T09:36:05.190Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.118 34.306 1499.3542 09:35:38.65M 2015-10-30T09:36:05.390Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.118 34.305 1499.3540 09:35:38.85M 2015-10-30T09:36:05.595Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.123 34.311 1499.3607 09:35:39.07M 2015-10-30T09:36:05.795Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.125 34.312 1499.3632 09:35:39.27M 2015-10-30T09:36:06.000Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.126 34.313 1499.3651 09:35:39.47M 2015-10-30T09:36:06.206Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.128 34.314 1499.3671 09:35:39.67M 2015-10-30T09:36:06.406Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.129 34.315 1499.3689 09:35:39.87M 2015-10-30T09:36:06.610Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.130 34.317 1499.3702 09:35:40.09M 2015-10-30T09:36:06.810Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.131 34.318 1499.3711 09:35:40.29M 2015-10-30T09:36:07.015Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.132 34.319 1499.3718 09:35:40.48M 2015-10-30T09:36:07.215Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.133 34.319 1499.3719 09:35:40.68M 2015-10-30T09:36:07.420Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.133 34.319 1499.3732 09:35:40.88M 2015-10-30T09:36:07.670Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.133 34.319 1499.3737 09:35:41.10M 2015-10-30T09:36:07.825Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.133 34.319 1499.3755 09:35:41.35M 2015-10-30T09:36:08.030Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.133 34.318 1499.3760 09:35:41.50M 2015-10-30T09:36:08.230Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.133 34.319 1499.3770 09:35:41.70M 2015-10-30T09:36:08.435Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.133 34.319 1499.3766 09:35:41.89M 2015-10-30T09:36:08.640Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.126 34.312 1499.3693 09:35:42.12M 2015-10-30T09:36:08.845Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.125 34.310 1499.3677 09:35:42.32M 2015-10-30T09:36:09.045Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.127 34.313 1499.3712 09:35:42.51M 2015-10-30T09:36:09.265Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.128 34.314 1499.3717 09:35:42.71M 2015-10-30T09:36:09.455Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.129 34.315 1499.3724 09:35:42.93M 2015-10-30T09:36:09.655Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.128 34.314 1499.3718 09:35:43.13M 2015-10-30T09:36:09.855Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.127 34.313 1499.3713 09:35:43.33M 2015-10-30T09:36:10.060Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.132 34.317 1499.3760 09:35:43.53M 2015-10-30T09:36:10.265Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.132 34.318 1499.3770 09:35:43.73M 2015-10-30T09:36:10.465Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.132 34.317 1499.3760 09:35:43.93M 2015-10-30T09:36:10.670Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.131 34.317 1499.3750 09:35:44.14M 2015-10-30T09:36:10.875Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.130 34.316 1499.3737 09:35:44.34M 2015-10-30T09:36:11.075Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.129 34.315 1499.3719 09:35:44.54M 2015-10-30T09:36:11.280Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.128 34.314 1499.3698 09:35:44.74M 2015-10-30T09:36:11.480Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.126 34.313 1499.3668 09:35:44.94M 2015-10-30T09:36:11.686Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.125 34.312 1499.3660 09:35:45.16M 2015-10-30T09:36:11.886Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.124 34.311 1499.3646 09:35:45.36M 2015-10-30T09:36:12.090Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.124 34.311 1499.3641 09:35:45.56M 2015-10-30T09:36:12.295Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.124 34.310 1499.3636 09:35:45.76M 2015-10-30T09:36:12.495Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.123 34.310 1499.3633 09:35:45.96M 2015-10-30T09:36:12.751Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.123 34.310 1499.3634 09:35:46.18M 2015-10-30T09:36:12.906Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.124 34.310 1499.3647 09:35:46.42M 2015-10-30T09:36:13.100Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.124 34.311 1499.3645 09:35:46.57M 2015-10-30T09:36:13.310Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.126 34.312 1499.3656 09:35:46.77M 2015-10-30T09:36:13.510Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.127 34.314 1499.3660 09:35:46.97M 2015-10-30T09:36:13.731Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.128 34.315 1499.3678 09:35:47.19M 2015-10-30T09:36:13.921Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.129 34.316 1499.3690 09:35:47.40M 2015-10-30T09:36:14.120Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.131 34.317 1499.3699 09:35:47.59M 2015-10-30T09:36:14.320Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.132 34.318 1499.3716 09:35:47.79M 2015-10-30T09:36:14.528Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.132 34.319 1499.3727 09:35:48.00M 2015-10-30T09:36:14.731Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.132 34.319 1499.3734 09:35:48.20M 2015-10-30T09:36:14.936Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.133 34.319 1499.3741 09:35:48.40M 2015-10-30T09:36:15.136Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.133 34.320 1499.3746 09:35:48.60M 2015-10-30T09:36:15.341Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.134 34.321 1499.3746 09:35:48.80M 2015-10-30T09:36:15.562Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.134 34.321 1499.3750 09:35:49.02M 2015-10-30T09:36:15.746Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.134 34.320 1499.3749 09:35:49.22M 2015-10-30T09:36:15.946Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.132 34.319 1499.3729 09:35:49.42M 2015-10-30T09:36:16.151Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.131 34.317 1499.3708 09:35:49.62M 2015-10-30T09:36:16.356Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.129 34.315 1499.3684 09:35:49.82M 2015-10-30T09:36:16.561Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.124 34.311 1499.3624 09:35:50.04M 2015-10-30T09:36:16.761Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.124 34.311 1499.3627 09:35:50.24M 2015-10-30T09:36:16.961Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.124 34.311 1499.3628 09:35:50.43M 2015-10-30T09:36:17.166Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.128 34.315 1499.3674 09:35:50.63M 2015-10-30T09:36:17.371Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.133 34.320 1499.3735 09:35:50.83M 2015-10-30T09:36:17.571Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.134 34.321 1499.3750 09:35:51.05M 2015-10-30T09:36:17.826Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.136 34.322 1499.3759 09:35:51.25M 2015-10-30T09:36:17.976Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.323 1499.3788 09:35:51.50M 2015-10-30T09:36:18.201Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.323 1499.3778 09:35:51.65M 2015-10-30T09:36:18.386Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.138 34.324 1499.3795 09:35:51.86M 2015-10-30T09:36:18.586Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.138 34.324 1499.3804 09:35:52.06M 2015-10-30T09:36:18.791Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.135 34.321 1499.3759 09:35:52.26M 2015-10-30T09:36:18.991Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.134 34.320 1499.3745 09:35:52.46M 2015-10-30T09:36:19.196Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.134 34.320 1499.3733 09:35:52.66M 2015-10-30T09:36:19.401Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.134 34.320 1499.3732 09:35:52.86M 2015-10-30T09:36:19.606Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.133 34.320 1499.3729 09:35:53.08M 2015-10-30T09:36:19.806Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.133 34.319 1499.3733 09:35:53.28M 2015-10-30T09:36:20.011Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.131 34.317 1499.3708 09:35:53.48M 2015-10-30T09:36:20.211Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.131 34.317 1499.3706 09:35:53.68M 2015-10-30T09:36:20.416Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.131 34.317 1499.3708 09:35:53.88M 2015-10-30T09:36:20.616Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.131 34.317 1499.3708 09:35:54.10M 2015-10-30T09:36:20.821Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.131 34.318 1499.3702 09:35:54.29M 2015-10-30T09:36:21.026Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.130 34.320 1499.3622 09:35:54.49M 2015-10-30T09:36:21.231Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.130 34.320 1499.3621 09:35:54.69M 2015-10-30T09:36:21.431Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.127 34.317 1499.3585 09:35:54.89M 2015-10-30T09:36:21.631Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.130 34.320 1499.3612 09:35:55.11M 2015-10-30T09:36:21.836Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.141 34.331 1499.3735 09:35:55.31M 2015-10-30T09:36:22.041Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.142 34.332 1499.3738 09:35:55.51M 2015-10-30T09:36:22.241Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.143 34.333 1499.3739 09:35:55.71M 2015-10-30T09:36:22.446Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.143 34.333 1499.3744 09:35:55.91M 2015-10-30T09:36:22.661Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.144 34.334 1499.3759 09:35:56.12M 2015-10-30T09:36:22.896Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.145 34.334 1499.3787 09:35:56.34M 2015-10-30T09:36:23.051Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.145 34.334 1499.3801 09:35:56.57M 2015-10-30T09:36:23.256Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3804 09:35:56.72M 2015-10-30T09:36:23.461Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.145 34.333 1499.3820 09:35:56.92M 2015-10-30T09:36:23.661Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.146 34.333 1499.3844 09:35:57.14M 2015-10-30T09:36:23.866Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.140 34.327 1499.3801 09:35:57.34M 2015-10-30T09:36:24.071Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.140 34.326 1499.3810 09:35:57.54M 2015-10-30T09:36:24.271Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.143 34.329 1499.3851 09:35:57.74M 2015-10-30T09:36:24.482Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.143 34.329 1499.3853 09:35:57.94M 2015-10-30T09:36:24.681Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.142 34.328 1499.3853 09:35:58.16M 2015-10-30T09:36:24.881Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.142 34.327 1499.3846 09:35:58.35M 2015-10-30T09:36:25.081Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.141 34.327 1499.3832 09:35:58.55M 2015-10-30T09:36:25.286Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.139 34.325 1499.3810 09:35:58.75M 2015-10-30T09:36:25.491Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.139 34.325 1499.3805 09:35:58.95M 2015-10-30T09:36:25.691Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.138 34.324 1499.3800 09:35:59.17M 2015-10-30T09:36:25.896Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.144 34.330 1499.3865 09:35:59.37M 2015-10-30T09:36:26.101Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.144 34.330 1499.3855 09:35:59.57M 2015-10-30T09:36:26.301Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.144 34.330 1499.3867 09:35:59.77M 2015-10-30T09:36:26.506Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.145 34.331 1499.3865 09:35:59.97M 2015-10-30T09:36:26.706Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.145 34.332 1499.3870 09:36:00.18M 2015-10-30T09:36:26.911Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.146 34.332 1499.3871 09:36:00.38M 2015-10-30T09:36:27.131Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.146 34.333 1499.3867 09:36:00.58M 2015-10-30T09:36:27.316Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.147 34.334 1499.3876 09:36:00.80M 2015-10-30T09:36:27.521Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.147 34.333 1499.3885 09:36:01.00M 2015-10-30T09:36:27.728Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.147 34.333 1499.3879 09:36:01.20M 2015-10-30T09:36:27.972Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.146 34.332 1499.3879 09:36:01.40M 2015-10-30T09:36:28.128Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.136 34.322 1499.3765 09:36:01.64M 2015-10-30T09:36:28.331Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.133 34.319 1499.3737 09:36:01.79M 2015-10-30T09:36:28.536Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.134 34.320 1499.3750 09:36:02.01M 2015-10-30T09:36:28.736Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.134 34.321 1499.3749 09:36:02.21M 2015-10-30T09:36:28.941Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.135 34.321 1499.3755 09:36:02.41M 2015-10-30T09:36:29.146Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.136 34.322 1499.3772 09:36:02.61M 2015-10-30T09:36:29.346Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.137 34.322 1499.3777 09:36:02.81M 2015-10-30T09:36:29.551Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.137 34.323 1499.3773 09:36:03.03M 2015-10-30T09:36:29.756Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.137 34.323 1499.3763 09:36:03.23M 2015-10-30T09:36:29.956Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.136 34.322 1499.3754 09:36:03.43M 2015-10-30T09:36:30.161Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.136 34.323 1499.3748 09:36:03.63M 2015-10-30T09:36:30.361Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.137 34.323 1499.3751 09:36:03.83M 2015-10-30T09:36:30.566Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.138 34.325 1499.3752 09:36:04.05M 2015-10-30T09:36:30.771Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.138 34.326 1499.3750 09:36:04.24M 2015-10-30T09:36:30.971Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.139 34.327 1499.3766 09:36:04.44M 2015-10-30T09:36:31.176Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.140 34.328 1499.3771 09:36:04.64M 2015-10-30T09:36:31.376Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.142 34.330 1499.3778 09:36:04.84M 2015-10-30T09:36:31.601Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.143 34.331 1499.3784 09:36:05.06M 2015-10-30T09:36:31.786Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.140 34.328 1499.3757 09:36:05.28M 2015-10-30T09:36:31.986Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.140 34.328 1499.3751 09:36:05.46M 2015-10-30T09:36:32.191Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.139 34.327 1499.3749 09:36:05.66M 2015-10-30T09:36:32.391Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.135 34.323 1499.3712 09:36:05.86M 2015-10-30T09:36:32.596Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.136 34.324 1499.3715 09:36:06.07M 2015-10-30T09:36:32.801Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.136 34.324 1499.3726 09:36:06.27M 2015-10-30T09:36:33.046Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.137 34.325 1499.3733 09:36:06.47M 2015-10-30T09:36:33.206Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.138 34.325 1499.3752 09:36:06.71M 2015-10-30T09:36:33.411Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.139 34.326 1499.3766 09:36:06.87M 2015-10-30T09:36:33.611Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.139 34.326 1499.3782 09:36:07.09M 2015-10-30T09:36:33.811Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.139 34.325 1499.3799 09:36:07.29M 2015-10-30T09:36:34.021Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.139 34.326 1499.3812 09:36:07.49M 2015-10-30T09:36:34.221Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.137 34.323 1499.3792 09:36:07.69M 2015-10-30T09:36:34.421Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.137 34.323 1499.3789 09:36:07.89M 2015-10-30T09:36:34.626Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.137 34.323 1499.3793 09:36:08.10M 2015-10-30T09:36:34.831Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.137 34.323 1499.3793 09:36:08.30M 2015-10-30T09:36:35.031Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.134 34.321 1499.3752 09:36:08.50M 2015-10-30T09:36:35.236Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.135 34.321 1499.3752 09:36:08.70M 2015-10-30T09:36:35.441Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.135 34.322 1499.3754 09:36:08.90M 2015-10-30T09:36:35.641Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.132 34.318 1499.3726 09:36:09.12M 2015-10-30T09:36:35.841Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.132 34.318 1499.3727 09:36:09.32M 2015-10-30T09:36:36.067Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.137 34.323 1499.3792 09:36:09.52M 2015-10-30T09:36:36.251Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.138 34.324 1499.3788 09:36:09.73M 2015-10-30T09:36:36.451Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.133 34.320 1499.3722 09:36:09.92M 2015-10-30T09:36:36.656Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.131 34.319 1499.3705 09:36:10.13M 2015-10-30T09:36:36.861Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.130 34.316 1499.3729 09:36:10.33M 2015-10-30T09:36:37.066Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.129 34.315 1499.3724 09:36:10.53M 2015-10-30T09:36:37.267Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.123 34.311 1499.3599 09:36:10.73M 2015-10-30T09:36:37.467Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.123 34.311 1499.3593 09:36:10.93M 2015-10-30T09:36:37.682Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.123 34.311 1499.3582 09:36:11.15M 2015-10-30T09:36:37.877Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.122 34.311 1499.3569 09:36:11.35M 2015-10-30T09:36:38.082Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.127 34.316 1499.3618 09:36:11.55M 2015-10-30T09:36:38.282Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.128 34.317 1499.3624 09:36:11.75M 2015-10-30T09:36:38.487Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.129 34.318 1499.3628 09:36:11.94M 2015-10-30T09:36:38.687Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.129 34.318 1499.3625 09:36:12.16M 2015-10-30T09:36:38.892Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.130 34.319 1499.3630 09:36:12.36M 2015-10-30T09:36:39.097Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.136 34.325 1499.3699 09:36:12.56M 2015-10-30T09:36:39.297Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.137 34.326 1499.3706 09:36:12.76M 2015-10-30T09:36:39.502Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.137 34.326 1499.3707 09:36:12.96M 2015-10-30T09:36:39.702Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.137 34.326 1499.3715 09:36:13.18M 2015-10-30T09:36:39.907Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.137 34.326 1499.3708 09:36:13.38M 2015-10-30T09:36:40.107Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.138 34.327 1499.3719 09:36:13.58M 2015-10-30T09:36:40.312Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.138 34.327 1499.3722 09:36:13.78M 2015-10-30T09:36:40.532Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.139 34.328 1499.3729 09:36:14.00M 2015-10-30T09:36:40.722Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.139 34.328 1499.3735 09:36:14.21M 2015-10-30T09:36:40.922Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.133 34.322 1499.3665 09:36:14.39M 2015-10-30T09:36:41.122Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.133 34.321 1499.3656 09:36:14.59M 2015-10-30T09:36:41.328Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.132 34.321 1499.3656 09:36:14.79M 2015-10-30T09:36:41.532Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.131 34.320 1499.3646 09:36:15.01M 2015-10-30T09:36:41.732Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.131 34.320 1499.3640 09:36:15.21M 2015-10-30T09:36:41.937Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.132 34.320 1499.3647 09:36:15.41M 2015-10-30T09:36:42.142Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.139 34.327 1499.3737 09:36:15.61M 2015-10-30T09:36:42.342Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.140 34.328 1499.3754 09:36:15.81M 2015-10-30T09:36:42.542Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.139 34.327 1499.3759 09:36:16.03M 2015-10-30T09:36:42.752Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.138 34.326 1499.3745 09:36:16.22M 2015-10-30T09:36:42.952Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.137 34.324 1499.3732 09:36:16.42M 2015-10-30T09:36:43.202Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.135 34.323 1499.3708 09:36:16.62M 2015-10-30T09:36:43.357Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.133 34.321 1499.3690 09:36:16.87M 2015-10-30T09:36:43.562Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.131 34.319 1499.3676 09:36:17.04M 2015-10-30T09:36:43.762Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.131 34.319 1499.3673 09:36:17.24M 2015-10-30T09:36:43.967Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.131 34.319 1499.3677 09:36:17.44M 2015-10-30T09:36:44.167Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.132 34.320 1499.3685 09:36:17.64M 2015-10-30T09:36:44.372Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.132 34.320 1499.3685 09:36:17.84M 2015-10-30T09:36:44.577Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.130 34.318 1499.3658 09:36:18.05M 2015-10-30T09:36:44.777Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.131 34.319 1499.3682 09:36:18.25M 2015-10-30T09:36:44.997Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.131 34.319 1499.3690 09:36:18.45M 2015-10-30T09:36:45.187Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.130 34.317 1499.3679 09:36:18.67M 2015-10-30T09:36:45.392Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.128 34.315 1499.3673 09:36:18.85M 2015-10-30T09:36:45.592Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.124 34.312 1499.3644 09:36:19.07M 2015-10-30T09:36:45.792Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.132 34.318 1499.3738 09:36:19.27M 2015-10-30T09:36:45.997Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.133 34.319 1499.3750 09:36:19.47M 2015-10-30T09:36:46.197Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.133 34.319 1499.3760 09:36:19.67M 2015-10-30T09:36:46.402Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.133 34.319 1499.3757 09:36:19.86M 2015-10-30T09:36:46.607Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.133 34.319 1499.3763 09:36:20.08M 2015-10-30T09:36:46.812Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.133 34.320 1499.3772 09:36:20.28M 2015-10-30T09:36:47.012Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.134 34.320 1499.3778 09:36:20.48M 2015-10-30T09:36:47.217Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.135 34.321 1499.3783 09:36:20.68M 2015-10-30T09:36:47.417Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.134 34.321 1499.3774 09:36:20.88M 2015-10-30T09:36:47.622Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.134 34.320 1499.3761 09:36:21.10M 2015-10-30T09:36:47.827Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.134 34.320 1499.3752 09:36:21.30M 2015-10-30T09:36:48.027Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.127 34.314 1499.3663 09:36:21.50M 2015-10-30T09:36:48.277Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.127 34.315 1499.3661 09:36:21.70M 2015-10-30T09:36:48.432Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.127 34.315 1499.3639 09:36:21.94M 2015-10-30T09:36:48.637Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.125 34.314 1499.3618 09:36:22.11M 2015-10-30T09:36:48.842Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.125 34.314 1499.3600 09:36:22.31M 2015-10-30T09:36:49.042Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.121 34.310 1499.3539 09:36:22.51M 2015-10-30T09:36:49.242Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.120 34.310 1499.3534 09:36:22.71M 2015-10-30T09:36:49.467Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.120 34.310 1499.3518 09:36:22.91M 2015-10-30T09:36:49.647Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.121 34.311 1499.3521 09:36:23.15M 2015-10-30T09:36:49.857Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.121 34.311 1499.3516 09:36:23.33M 2015-10-30T09:36:50.057Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.131 34.321 1499.3623 09:36:23.53M 2015-10-30T09:36:50.262Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.132 34.322 1499.3647 09:36:23.73M 2015-10-30T09:36:50.462Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.134 34.323 1499.3673 09:36:23.92M 2015-10-30T09:36:50.662Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.136 34.324 1499.3702 09:36:24.14M 2015-10-30T09:36:50.872Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.134 34.322 1499.3694 09:36:24.34M 2015-10-30T09:36:51.072Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.134 34.322 1499.3682 09:36:24.54M 2015-10-30T09:36:51.277Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.133 34.321 1499.3676 09:36:24.74M 2015-10-30T09:36:51.482Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.132 34.319 1499.3674 09:36:24.94M 2015-10-30T09:36:51.682Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.131 34.319 1499.3639 09:36:25.16M 2015-10-30T09:36:51.882Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.138 34.326 1499.3705 09:36:25.36M 2015-10-30T09:36:52.087Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.139 34.328 1499.3713 09:36:25.56M 2015-10-30T09:36:52.292Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.141 34.330 1499.3727 09:36:25.76M 2015-10-30T09:36:52.511Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.144 34.332 1499.3755 09:36:25.96M 2015-10-30T09:36:52.697Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.146 34.334 1499.3783 09:36:26.17M 2015-10-30T09:36:52.902Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.148 34.337 1499.3809 09:36:26.37M 2015-10-30T09:36:53.102Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.151 34.340 1499.3843 09:36:26.57M 2015-10-30T09:36:53.347Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.154 34.343 1499.3877 09:36:26.77M 2015-10-30T09:36:53.507Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.156 34.344 1499.3905 09:36:27.03M 2015-10-30T09:36:53.712Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.157 34.346 1499.3927 09:36:27.19M 2015-10-30T09:36:53.932Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.159 34.347 1499.3951 09:36:27.39M 2015-10-30T09:36:54.117Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.159 34.347 1499.3964 09:36:27.60M 2015-10-30T09:36:54.317Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.160 34.348 1499.3981 09:36:27.79M 2015-10-30T09:36:54.528Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.161 34.349 1499.3997 09:36:28.00M 2015-10-30T09:36:54.727Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.157 34.345 1499.3956 09:36:28.20M 2015-10-30T09:36:54.928Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.143 34.331 1499.3800 09:36:28.40M 2015-10-30T09:36:55.137Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.142 34.330 1499.3782 09:36:28.60M 2015-10-30T09:36:55.337Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.140 34.328 1499.3776 09:36:28.80M 2015-10-30T09:36:55.542Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.140 34.328 1499.3772 09:36:29.02M 2015-10-30T09:36:55.763Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.132 34.320 1499.3682 09:36:29.22M 2015-10-30T09:36:55.947Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.131 34.320 1499.3668 09:36:29.42M 2015-10-30T09:36:56.147Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.131 34.320 1499.3662 09:36:29.62M 2015-10-30T09:36:56.352Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.130 34.319 1499.3658 09:36:29.81M 2015-10-30T09:36:56.552Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.130 34.319 1499.3665 09:36:30.03M 2015-10-30T09:36:56.757Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.130 34.318 1499.3661 09:36:30.23M 2015-10-30T09:36:56.957Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.129 34.317 1499.3663 09:36:30.43M 2015-10-30T09:36:57.162Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.128 34.317 1499.3656 09:36:30.63M 2015-10-30T09:36:57.362Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.129 34.317 1499.3663 09:36:30.83M 2015-10-30T09:36:57.602Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.129 34.317 1499.3672 09:36:31.05M 2015-10-30T09:36:57.773Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.136 34.323 1499.3745 09:36:31.25M 2015-10-30T09:36:57.977Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.137 34.325 1499.3760 09:36:31.44M 2015-10-30T09:36:58.177Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.138 34.325 1499.3772 09:36:31.65M 2015-10-30T09:36:58.442Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.139 34.327 1499.3781 09:36:31.85M 2015-10-30T09:36:58.583Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3793 09:36:32.13M 2015-10-30T09:36:58.787Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.142 34.330 1499.3809 09:36:32.26M 2015-10-30T09:36:58.992Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.144 34.331 1499.3828 09:36:32.46M 2015-10-30T09:36:59.192Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.145 34.332 1499.3853 09:36:32.66M 2015-10-30T09:36:59.397Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.144 34.332 1499.3831 09:36:32.86M 2015-10-30T09:36:59.598Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.143 34.330 1499.3812 09:36:33.08M 2015-10-30T09:36:59.802Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.142 34.329 1499.3805 09:36:33.28M