2015-10-30T09:35:00.017Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.117 34.307 1499.3500 09:34:33.48M 2015-10-30T09:35:00.217Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.117 34.307 1499.3507 09:34:33.68M 2015-10-30T09:35:00.422Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.117 34.306 1499.3512 09:34:33.88M 2015-10-30T09:35:00.622Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.117 34.306 1499.3511 09:34:34.10M 2015-10-30T09:35:00.827Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.117 34.306 1499.3517 09:34:34.30M 2015-10-30T09:35:01.032Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.117 34.306 1499.3511 09:34:34.50M 2015-10-30T09:35:01.232Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.116 34.305 1499.3501 09:34:34.70M 2015-10-30T09:35:01.437Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.115 34.304 1499.3497 09:34:34.90M 2015-10-30T09:35:01.637Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.116 34.304 1499.3499 09:34:35.11M 2015-10-30T09:35:01.837Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.114 34.303 1499.3479 09:34:35.31M 2015-10-30T09:35:02.042Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.113 34.302 1499.3470 09:34:35.51M 2015-10-30T09:35:02.262Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.112 34.301 1499.3467 09:34:35.71M 2015-10-30T09:35:02.453Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.111 34.301 1499.3455 09:34:35.92M 2015-10-30T09:35:02.653Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.111 34.301 1499.3451 09:34:36.13M 2015-10-30T09:35:02.858Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.115 34.304 1499.3492 09:34:36.33M 2015-10-30T09:35:03.058Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.115 34.304 1499.3502 09:34:36.53M 2015-10-30T09:35:03.263Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.115 34.304 1499.3500 09:34:36.72M 2015-10-30T09:35:03.468Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.114 34.303 1499.3492 09:34:36.92M 2015-10-30T09:35:03.673Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.116 34.304 1499.3507 09:34:37.14M 2015-10-30T09:35:03.873Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.115 34.304 1499.3492 09:34:37.34M 2015-10-30T09:35:04.073Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.120 34.308 1499.3551 09:34:37.54M 2015-10-30T09:35:04.283Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.120 34.308 1499.3553 09:34:37.74M 2015-10-30T09:35:04.483Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.120 34.308 1499.3556 09:34:37.94M 2015-10-30T09:35:04.688Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.119 34.307 1499.3550 09:34:38.16M 2015-10-30T09:35:04.888Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.119 34.307 1499.3541 09:34:38.36M 2015-10-30T09:35:05.088Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.121 34.309 1499.3572 09:34:38.55M 2015-10-30T09:35:05.293Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.121 34.310 1499.3574 09:34:38.75M 2015-10-30T09:35:05.498Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.122 34.310 1499.3578 09:34:38.95M 2015-10-30T09:35:05.698Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.122 34.310 1499.3585 09:34:39.17M 2015-10-30T09:35:05.903Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.122 34.310 1499.3595 09:34:39.37M 2015-10-30T09:35:06.108Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.122 34.310 1499.3611 09:34:39.57M 2015-10-30T09:35:06.308Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.123 34.311 1499.3623 09:34:39.77M 2015-10-30T09:35:06.513Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.118 34.305 1499.3564 09:34:39.97M 2015-10-30T09:35:06.778Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.117 34.305 1499.3558 09:34:40.19M 2015-10-30T09:35:06.918Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.117 34.304 1499.3562 09:34:40.45M 2015-10-30T09:35:07.123Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.116 34.303 1499.3555 09:34:40.59M 2015-10-30T09:35:07.323Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.116 34.302 1499.3560 09:34:40.78M 2015-10-30T09:35:07.528Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.115 34.302 1499.3564 09:34:41.00M 2015-10-30T09:35:07.728Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.116 34.302 1499.3564 09:34:41.20M 2015-10-30T09:35:07.933Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.115 34.301 1499.3560 09:34:41.40M 2015-10-30T09:35:08.133Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.115 34.301 1499.3556 09:34:41.60M 2015-10-30T09:35:08.338Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.114 34.300 1499.3563 09:34:41.80M 2015-10-30T09:35:08.543Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.114 34.300 1499.3557 09:34:42.02M 2015-10-30T09:35:08.743Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.114 34.300 1499.3558 09:34:42.22M 2015-10-30T09:35:08.948Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.114 34.300 1499.3561 09:34:42.41M 2015-10-30T09:35:09.153Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.115 34.301 1499.3566 09:34:42.62M 2015-10-30T09:35:09.358Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.116 34.302 1499.3575 09:34:42.81M 2015-10-30T09:35:09.558Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.115 34.301 1499.3552 09:34:43.04M 2015-10-30T09:35:09.758Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.116 34.302 1499.3555 09:34:43.23M 2015-10-30T09:35:09.963Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.117 34.304 1499.3564 09:34:43.43M 2015-10-30T09:35:10.168Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.118 34.304 1499.3567 09:34:43.63M 2015-10-30T09:35:10.368Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.118 34.305 1499.3563 09:34:43.83M 2015-10-30T09:35:10.573Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.117 34.305 1499.3557 09:34:44.05M 2015-10-30T09:35:10.778Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.118 34.304 1499.3562 09:34:44.25M 2015-10-30T09:35:10.978Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.117 34.304 1499.3546 09:34:44.45M 2015-10-30T09:35:11.198Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.117 34.304 1499.3542 09:34:44.65M 2015-10-30T09:35:11.383Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.117 34.304 1499.3542 09:34:44.86M 2015-10-30T09:35:11.588Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.116 34.303 1499.3531 09:34:45.06M 2015-10-30T09:35:11.793Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.116 34.303 1499.3521 09:34:45.26M 2015-10-30T09:35:11.993Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.115 34.302 1499.3519 09:34:45.46M 2015-10-30T09:35:12.202Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.115 34.302 1499.3505 09:34:45.66M 2015-10-30T09:35:12.398Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.115 34.302 1499.3507 09:34:45.86M 2015-10-30T09:35:12.603Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.116 34.303 1499.3524 09:34:46.08M 2015-10-30T09:35:12.805Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.116 34.304 1499.3534 09:34:46.28M 2015-10-30T09:35:13.008Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.116 34.304 1499.3534 09:34:46.47M 2015-10-30T09:35:13.213Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.117 34.304 1499.3540 09:34:46.67M 2015-10-30T09:35:13.413Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.118 34.305 1499.3550 09:34:46.87M 2015-10-30T09:35:13.618Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.118 34.306 1499.3551 09:34:47.09M 2015-10-30T09:35:13.818Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.118 34.306 1499.3541 09:34:47.29M 2015-10-30T09:35:14.023Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.118 34.306 1499.3535 09:34:47.49M 2015-10-30T09:35:14.233Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.118 34.306 1499.3525 09:34:47.69M 2015-10-30T09:35:14.428Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.125 34.313 1499.3610 09:34:47.89M 2015-10-30T09:35:14.633Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.125 34.313 1499.3610 09:34:48.11M 2015-10-30T09:35:14.833Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.125 34.313 1499.3612 09:34:48.31M 2015-10-30T09:35:15.038Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.124 34.312 1499.3601 09:34:48.50M 2015-10-30T09:35:15.245Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.123 34.311 1499.3585 09:34:48.70M 2015-10-30T09:35:15.448Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.122 34.310 1499.3582 09:34:48.90M 2015-10-30T09:35:15.668Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.114 34.303 1499.3501 09:34:49.12M 2015-10-30T09:35:15.848Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.114 34.303 1499.3492 09:34:49.34M 2015-10-30T09:35:16.053Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.113 34.302 1499.3490 09:34:49.52M 2015-10-30T09:35:16.253Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.112 34.301 1499.3484 09:34:49.72M 2015-10-30T09:35:16.463Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.112 34.301 1499.3479 09:34:49.92M 2015-10-30T09:35:16.663Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.110 34.299 1499.3445 09:34:50.14M 2015-10-30T09:35:16.868Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.110 34.299 1499.3444 09:34:50.34M 2015-10-30T09:35:17.068Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.116 34.304 1499.3516 09:34:50.54M 2015-10-30T09:35:17.273Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.117 34.306 1499.3538 09:34:50.73M 2015-10-30T09:35:17.482Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.118 34.306 1499.3555 09:34:50.93M 2015-10-30T09:35:17.678Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.129 34.316 1499.3672 09:34:51.15M 2015-10-30T09:35:17.922Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.129 34.317 1499.3682 09:34:51.35M 2015-10-30T09:35:18.085Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.130 34.318 1499.3690 09:34:51.55M 2015-10-30T09:35:18.288Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.131 34.318 1499.3696 09:34:51.75M 2015-10-30T09:35:18.488Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.132 34.319 1499.3699 09:34:51.95M 2015-10-30T09:35:18.693Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.133 34.320 1499.3711 09:34:52.17M 2015-10-30T09:35:18.893Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.133 34.321 1499.3711 09:34:52.37M 2015-10-30T09:35:19.098Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.135 34.323 1499.3726 09:34:52.56M 2015-10-30T09:35:19.303Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.324 1499.3727 09:34:52.76M 2015-10-30T09:35:19.508Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.132 34.320 1499.3683 09:34:52.96M 2015-10-30T09:35:19.708Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.120 34.309 1499.3555 09:34:53.18M 2015-10-30T09:35:19.913Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.120 34.308 1499.3546 09:34:53.38M 2015-10-30T09:35:20.128Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.119 34.307 1499.3525 09:34:53.58M 2015-10-30T09:35:20.322Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.117 34.306 1499.3506 09:34:53.79M 2015-10-30T09:35:20.518Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.118 34.307 1499.3510 09:34:54.00M 2015-10-30T09:35:20.728Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.119 34.305 1499.3574 09:34:54.20M 2015-10-30T09:35:20.928Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.118 34.305 1499.3567 09:34:54.40M 2015-10-30T09:35:21.128Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.122 34.308 1499.3611 09:34:54.60M 2015-10-30T09:35:21.333Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.117 34.303 1499.3571 09:34:54.79M 2015-10-30T09:35:21.533Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.117 34.303 1499.3573 09:34:55.01M 2015-10-30T09:35:21.733Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.117 34.302 1499.3571 09:34:55.21M 2015-10-30T09:35:21.988Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.116 34.302 1499.3575 09:34:55.41M 2015-10-30T09:35:22.148Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.116 34.301 1499.3566 09:34:55.66M 2015-10-30T09:35:22.343Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.115 34.300 1499.3552 09:34:55.81M 2015-10-30T09:35:22.548Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.113 34.299 1499.3528 09:34:56.02M 2015-10-30T09:35:22.753Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.112 34.298 1499.3506 09:34:56.23M 2015-10-30T09:35:22.958Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.113 34.299 1499.3525 09:34:56.43M 2015-10-30T09:35:23.165Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.112 34.299 1499.3513 09:34:56.62M 2015-10-30T09:35:23.365Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.117 34.303 1499.3571 09:34:56.83M 2015-10-30T09:35:23.569Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.117 34.303 1499.3566 09:34:57.04M 2015-10-30T09:35:23.769Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.122 34.308 1499.3634 09:34:57.24M 2015-10-30T09:35:23.973Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.122 34.308 1499.3635 09:34:57.44M 2015-10-30T09:35:24.202Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.122 34.308 1499.3646 09:34:57.64M 2015-10-30T09:35:24.378Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.122 34.308 1499.3649 09:34:57.84M 2015-10-30T09:35:24.598Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.121 34.307 1499.3651 09:34:58.06M 2015-10-30T09:35:24.783Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.121 34.307 1499.3649 09:34:58.27M 2015-10-30T09:35:24.988Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.122 34.308 1499.3649 09:34:58.45M 2015-10-30T09:35:25.193Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.123 34.309 1499.3658 09:34:58.65M 2015-10-30T09:35:25.393Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.118 34.305 1499.3607 09:34:58.85M 2015-10-30T09:35:25.593Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.122 34.309 1499.3650 09:34:59.07M 2015-10-30T09:35:25.798Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.133 34.319 1499.3768 09:34:59.27M 2015-10-30T09:35:26.006Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.131 34.317 1499.3737 09:34:59.47M 2015-10-30T09:35:26.206Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.130 34.317 1499.3728 09:34:59.67M 2015-10-30T09:35:26.408Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.130 34.316 1499.3723 09:34:59.87M 2015-10-30T09:35:26.614Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.129 34.315 1499.3706 09:35:00.09M 2015-10-30T09:35:26.814Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.127 34.314 1499.3691 09:35:00.29M 2015-10-30T09:35:27.018Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.127 34.314 1499.3685 09:35:00.49M 2015-10-30T09:35:27.223Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.122 34.309 1499.3611 09:35:00.68M 2015-10-30T09:35:27.423Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.121 34.308 1499.3600 09:35:00.88M 2015-10-30T09:35:27.629Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.121 34.308 1499.3595 09:35:01.10M 2015-10-30T09:35:27.829Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.121 34.309 1499.3593 09:35:01.30M 2015-10-30T09:35:28.034Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.121 34.309 1499.3586 09:35:01.50M 2015-10-30T09:35:28.234Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.121 34.309 1499.3579 09:35:01.70M 2015-10-30T09:35:28.439Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.121 34.310 1499.3574 09:35:01.90M 2015-10-30T09:35:28.642Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.124 34.312 1499.3607 09:35:02.12M 2015-10-30T09:35:28.845Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.124 34.313 1499.3599 09:35:02.32M 2015-10-30T09:35:29.069Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.124 34.312 1499.3606 09:35:02.51M 2015-10-30T09:35:29.249Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.125 34.312 1499.3608 09:35:02.73M 2015-10-30T09:35:29.454Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.125 34.313 1499.3617 09:35:02.91M 2015-10-30T09:35:29.659Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.126 34.314 1499.3623 09:35:03.13M 2015-10-30T09:35:29.859Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.124 34.312 1499.3600 09:35:03.33M 2015-10-30T09:35:30.064Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.123 34.311 1499.3586 09:35:03.53M 2015-10-30T09:35:30.269Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.122 34.310 1499.3567 09:35:03.73M 2015-10-30T09:35:30.474Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.122 34.309 1499.3558 09:35:03.93M 2015-10-30T09:35:30.679Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.122 34.309 1499.3558 09:35:04.15M 2015-10-30T09:35:30.882Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.121 34.309 1499.3560 09:35:04.34M 2015-10-30T09:35:31.079Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.120 34.308 1499.3544 09:35:04.54M 2015-10-30T09:35:31.286Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.119 34.307 1499.3530 09:35:04.74M 2015-10-30T09:35:31.486Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.119 34.308 1499.3533 09:35:04.94M 2015-10-30T09:35:31.686Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.119 34.308 1499.3522 09:35:05.16M 2015-10-30T09:35:31.889Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.119 34.308 1499.3513 09:35:05.36M 2015-10-30T09:35:32.094Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.120 34.309 1499.3503 09:35:05.56M 2015-10-30T09:35:32.294Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.121 34.310 1499.3507 09:35:05.76M 2015-10-30T09:35:32.499Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.122 34.312 1499.3521 09:35:05.96M 2015-10-30T09:35:32.704Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.122 34.312 1499.3525 09:35:06.18M 2015-10-30T09:35:32.909Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.123 34.313 1499.3525 09:35:06.38M 2015-10-30T09:35:33.109Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.131 34.321 1499.3621 09:35:06.57M 2015-10-30T09:35:33.309Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.132 34.322 1499.3625 09:35:06.77M 2015-10-30T09:35:33.529Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.132 34.323 1499.3628 09:35:06.97M 2015-10-30T09:35:33.719Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.133 34.323 1499.3630 09:35:07.21M 2015-10-30T09:35:33.919Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.133 34.323 1499.3635 09:35:07.39M 2015-10-30T09:35:34.128Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.132 34.322 1499.3628 09:35:07.59M 2015-10-30T09:35:34.329Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.131 34.321 1499.3625 09:35:07.79M 2015-10-30T09:35:34.530Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.130 34.321 1499.3635 09:35:08.01M 2015-10-30T09:35:34.734Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.130 34.320 1499.3629 09:35:08.21M 2015-10-30T09:35:34.939Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.129 34.319 1499.3629 09:35:08.41M 2015-10-30T09:35:35.139Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.129 34.318 1499.3639 09:35:08.61M 2015-10-30T09:35:35.339Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.128 34.317 1499.3625 09:35:08.80M 2015-10-30T09:35:35.544Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.127 34.316 1499.3618 09:35:09.02M 2015-10-30T09:35:35.749Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.126 34.315 1499.3615 09:35:09.22M 2015-10-30T09:35:35.949Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.125 34.315 1499.3604 09:35:09.42M 2015-10-30T09:35:36.154Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.125 34.314 1499.3605 09:35:09.62M 2015-10-30T09:35:36.359Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.125 34.314 1499.3615 09:35:09.82M 2015-10-30T09:35:36.559Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.125 34.314 1499.3618 09:35:10.04M 2015-10-30T09:35:36.759Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.133 34.321 1499.3706 09:35:10.24M 2015-10-30T09:35:36.965Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.133 34.322 1499.3715 09:35:10.43M 2015-10-30T09:35:37.214Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.132 34.320 1499.3708 09:35:10.63M 2015-10-30T09:35:37.374Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.131 34.319 1499.3706 09:35:10.88M 2015-10-30T09:35:37.574Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.130 34.318 1499.3702 09:35:11.05M 2015-10-30T09:35:37.779Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.130 34.317 1499.3698 09:35:11.25M 2015-10-30T09:35:37.999Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.129 34.317 1499.3695 09:35:11.45M 2015-10-30T09:35:38.184Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.129 34.316 1499.3693 09:35:11.66M 2015-10-30T09:35:38.389Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.129 34.316 1499.3693 09:35:11.85M 2015-10-30T09:35:38.589Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.129 34.317 1499.3691 09:35:12.07M 2015-10-30T09:35:38.794Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.130 34.317 1499.3688 09:35:12.27M 2015-10-30T09:35:38.999Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.130 34.317 1499.3678 09:35:12.47M 2015-10-30T09:35:39.199Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.136 34.323 1499.3756 09:35:12.66M 2015-10-30T09:35:39.405Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.136 34.323 1499.3760 09:35:12.86M 2015-10-30T09:35:39.606Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.136 34.323 1499.3767 09:35:13.08M 2015-10-30T09:35:39.809Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.136 34.323 1499.3761 09:35:13.28M 2015-10-30T09:35:40.042Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.136 34.322 1499.3746 09:35:13.48M 2015-10-30T09:35:40.214Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.134 34.321 1499.3729 09:35:13.68M 2015-10-30T09:35:40.419Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.133 34.320 1499.3715 09:35:13.88M 2015-10-30T09:35:40.619Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.134 34.320 1499.3716 09:35:14.10M 2015-10-30T09:35:40.824Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.133 34.320 1499.3701 09:35:14.30M 2015-10-30T09:35:41.029Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.132 34.320 1499.3698 09:35:14.50M 2015-10-30T09:35:41.229Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.132 34.320 1499.3680 09:35:14.69M 2015-10-30T09:35:41.434Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.131 34.319 1499.3673 09:35:14.89M 2015-10-30T09:35:41.634Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.130 34.318 1499.3663 09:35:15.11M 2015-10-30T09:35:41.839Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.130 34.317 1499.3655 09:35:15.31M 2015-10-30T09:35:42.045Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.128 34.316 1499.3646 09:35:15.51M 2015-10-30T09:35:42.289Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.127 34.315 1499.3619 09:35:15.71M 2015-10-30T09:35:42.469Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.126 34.314 1499.3596 09:35:15.95M 2015-10-30T09:35:42.649Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.129 34.318 1499.3625 09:35:16.14M 2015-10-30T09:35:42.854Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.129 34.318 1499.3635 09:35:16.32M 2015-10-30T09:35:43.054Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.128 34.317 1499.3634 09:35:16.53M 2015-10-30T09:35:43.259Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.128 34.316 1499.3624 09:35:16.72M 2015-10-30T09:35:43.464Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.127 34.315 1499.3613 09:35:16.92M 2015-10-30T09:35:43.664Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.126 34.314 1499.3611 09:35:17.14M 2015-10-30T09:35:43.869Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.125 34.313 1499.3602 09:35:17.34M 2015-10-30T09:35:44.074Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.124 34.312 1499.3605 09:35:17.54M 2015-10-30T09:35:44.274Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.124 34.312 1499.3602 09:35:17.74M 2015-10-30T09:35:44.479Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.124 34.312 1499.3601 09:35:17.94M 2015-10-30T09:35:44.679Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.124 34.312 1499.3604 09:35:18.16M 2015-10-30T09:35:44.886Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.124 34.312 1499.3597 09:35:18.35M 2015-10-30T09:35:45.122Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.124 34.312 1499.3585 09:35:18.56M 2015-10-30T09:35:45.289Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.123 34.312 1499.3582 09:35:18.75M 2015-10-30T09:35:45.489Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.123 34.311 1499.3578 09:35:18.95M 2015-10-30T09:35:45.694Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.127 34.316 1499.3624 09:35:19.17M 2015-10-30T09:35:45.899Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.127 34.315 1499.3616 09:35:19.37M 2015-10-30T09:35:46.104Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.133 34.321 1499.3688 09:35:19.57M 2015-10-30T09:35:46.309Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.133 34.321 1499.3688 09:35:19.77M 2015-10-30T09:35:46.509Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.134 34.322 1499.3695 09:35:19.97M 2015-10-30T09:35:46.709Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.135 34.323 1499.3706 09:35:20.19M 2015-10-30T09:35:46.929Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.136 34.325 1499.3726 09:35:20.38M 2015-10-30T09:35:47.114Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.136 34.324 1499.3717 09:35:20.60M 2015-10-30T09:35:47.369Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.135 34.323 1499.3713 09:35:20.78M 2015-10-30T09:35:47.527Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.134 34.323 1499.3691 09:35:21.05M 2015-10-30T09:35:47.728Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.131 34.320 1499.3657 09:35:21.20M 2015-10-30T09:35:47.929Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.130 34.319 1499.3654 09:35:21.40M 2015-10-30T09:35:48.134Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.130 34.318 1499.3651 09:35:21.60M 2015-10-30T09:35:48.334Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.129 34.317 1499.3650 09:35:21.80M 2015-10-30T09:35:48.539Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.130 34.317 1499.3669 09:35:22.02M 2015-10-30T09:35:48.739Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.129 34.316 1499.3669 09:35:22.22M 2015-10-30T09:35:48.949Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.128 34.316 1499.3661 09:35:22.41M 2015-10-30T09:35:49.149Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.129 34.317 1499.3678 09:35:22.62M 2015-10-30T09:35:49.349Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.136 34.323 1499.3755 09:35:22.81M 2015-10-30T09:35:49.555Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.136 34.324 1499.3752 09:35:23.03M 2015-10-30T09:35:49.754Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.136 34.323 1499.3738 09:35:23.23M 2015-10-30T09:35:49.959Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.136 34.323 1499.3737 09:35:23.43M 2015-10-30T09:35:50.165Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.136 34.323 1499.3745 09:35:23.63M 2015-10-30T09:35:50.365Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.136 34.324 1499.3744 09:35:23.83M 2015-10-30T09:35:50.570Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.137 34.324 1499.3755 09:35:24.05M 2015-10-30T09:35:50.774Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.137 34.324 1499.3761 09:35:24.24M 2015-10-30T09:35:50.974Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.136 34.323 1499.3771 09:35:24.44M 2015-10-30T09:35:51.202Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.135 34.321 1499.3767 09:35:24.64M 2015-10-30T09:35:51.400Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.134 34.320 1499.3759 09:35:24.84M 2015-10-30T09:35:51.585Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.133 34.319 1499.3744 09:35:25.08M 2015-10-30T09:35:51.790Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.131 34.318 1499.3722 09:35:25.26M 2015-10-30T09:35:52.002Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.130 34.317 1499.3716 09:35:25.46M 2015-10-30T09:35:52.195Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.130 34.316 1499.3710 09:35:25.66M 2015-10-30T09:35:52.445Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.128 34.314 1499.3699 09:35:25.86M 2015-10-30T09:35:52.600Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.128 34.314 1499.3701 09:35:26.12M 2015-10-30T09:35:52.805Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.129 34.315 1499.3711 09:35:26.28M 2015-10-30T09:35:53.005Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.131 34.316 1499.3728 09:35:26.47M 2015-10-30T09:35:53.206Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.132 34.318 1499.3737 09:35:26.67M 2015-10-30T09:35:53.415Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.133 34.319 1499.3756 09:35:26.87M 2015-10-30T09:35:53.615Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.134 34.321 1499.3754 09:35:27.09M 2015-10-30T09:35:53.820Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.135 34.322 1499.3757 09:35:27.29M 2015-10-30T09:35:54.020Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.323 1499.3777 09:35:27.49M 2015-10-30T09:35:54.225Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.132 34.319 1499.3728 09:35:27.69M 2015-10-30T09:35:54.430Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.132 34.318 1499.3727 09:35:27.89M 2015-10-30T09:35:54.642Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.132 34.318 1499.3734 09:35:28.11M 2015-10-30T09:35:54.835Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.132 34.318 1499.3733 09:35:28.30M 2015-10-30T09:35:55.040Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.131 34.317 1499.3722 09:35:28.50M 2015-10-30T09:35:55.240Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.125 34.311 1499.3651 09:35:28.70M 2015-10-30T09:35:55.440Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.125 34.312 1499.3655 09:35:28.90M 2015-10-30T09:35:55.645Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.126 34.312 1499.3656 09:35:29.12M 2015-10-30T09:35:55.865Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.126 34.313 1499.3661 09:35:29.32M 2015-10-30T09:35:56.050Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.127 34.314 1499.3656 09:35:29.54M 2015-10-30T09:35:56.255Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.127 34.314 1499.3655 09:35:29.72M 2015-10-30T09:35:56.455Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.127 34.314 1499.3654 09:35:29.92M 2015-10-30T09:35:56.660Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.132 34.319 1499.3702 09:35:30.14M 2015-10-30T09:35:56.865Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.132 34.319 1499.3712 09:35:30.34M 2015-10-30T09:35:57.070Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.133 34.320 1499.3716 09:35:30.53M 2015-10-30T09:35:57.270Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.134 34.321 1499.3726 09:35:30.73M 2015-10-30T09:35:57.475Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.129 34.317 1499.3683 09:35:30.93M 2015-10-30T09:35:57.675Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.129 34.317 1499.3684 09:35:31.15M 2015-10-30T09:35:57.880Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.129 34.317 1499.3682 09:35:31.35M 2015-10-30T09:35:58.080Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.130 34.317 1499.3676 09:35:31.55M 2015-10-30T09:35:58.322Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.130 34.317 1499.3676 09:35:31.75M 2015-10-30T09:35:58.490Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.130 34.318 1499.3685 09:35:31.95M 2015-10-30T09:35:58.690Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.131 34.319 1499.3689 09:35:32.17M 2015-10-30T09:35:58.895Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.131 34.318 1499.3690 09:35:32.36M 2015-10-30T09:35:59.095Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.132 34.319 1499.3698 09:35:32.57M 2015-10-30T09:35:59.300Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.133 34.320 1499.3719 09:35:32.76M 2015-10-30T09:35:59.500Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.135 34.322 1499.3743 09:35:32.96M 2015-10-30T09:35:59.710Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.137 34.323 1499.3770 09:35:33.18M 2015-10-30T09:35:59.922Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.138 34.324 1499.3798 09:35:33.38M