2015-10-30T09:34:00.120Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.110 34.300 1499.3417 09:33:33.58M 2015-10-30T09:34:00.328Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.109 34.299 1499.3401 09:33:33.78M 2015-10-30T09:34:00.526Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.108 34.298 1499.3392 09:33:34.00M 2015-10-30T09:34:00.775Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.107 34.297 1499.3387 09:33:34.20M 2015-10-30T09:34:00.930Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.107 34.297 1499.3387 09:33:34.44M 2015-10-30T09:34:01.135Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.108 34.298 1499.3394 09:33:34.60M 2015-10-30T09:34:01.340Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.109 34.299 1499.3406 09:33:34.80M 2015-10-30T09:34:01.540Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.110 34.300 1499.3412 09:33:35.02M 2015-10-30T09:34:01.750Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.111 34.301 1499.3424 09:33:35.21M 2015-10-30T09:34:01.945Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.111 34.301 1499.3428 09:33:35.41M 2015-10-30T09:34:02.150Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.112 34.302 1499.3445 09:33:35.61M 2015-10-30T09:34:02.350Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.112 34.301 1499.3451 09:33:35.81M 2015-10-30T09:34:02.560Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.111 34.300 1499.3448 09:33:36.03M 2015-10-30T09:34:02.760Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.110 34.299 1499.3444 09:33:36.23M 2015-10-30T09:34:02.966Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.113 34.302 1499.3479 09:33:36.43M 2015-10-30T09:34:03.165Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.114 34.303 1499.3480 09:33:36.63M 2015-10-30T09:34:03.370Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.114 34.303 1499.3483 09:33:36.83M 2015-10-30T09:34:03.570Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.114 34.303 1499.3486 09:33:37.05M 2015-10-30T09:34:03.775Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.112 34.301 1499.3450 09:33:37.24M 2015-10-30T09:34:03.980Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.112 34.301 1499.3456 09:33:37.44M 2015-10-30T09:34:04.201Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.112 34.301 1499.3464 09:33:37.64M 2015-10-30T09:34:04.385Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.108 34.297 1499.3419 09:33:37.86M 2015-10-30T09:34:04.590Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.112 34.301 1499.3463 09:33:38.06M 2015-10-30T09:34:04.790Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.112 34.301 1499.3468 09:33:38.26M 2015-10-30T09:34:04.995Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.112 34.301 1499.3466 09:33:38.46M 2015-10-30T09:34:05.195Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.113 34.302 1499.3459 09:33:38.66M 2015-10-30T09:34:05.400Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.113 34.302 1499.3458 09:33:38.86M 2015-10-30T09:34:05.605Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.107 34.297 1499.3385 09:33:39.08M 2015-10-30T09:34:05.850Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.109 34.298 1499.3409 09:33:39.27M 2015-10-30T09:34:06.010Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.110 34.299 1499.3416 09:33:39.52M 2015-10-30T09:34:06.210Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.110 34.299 1499.3422 09:33:39.67M 2015-10-30T09:34:06.415Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.111 34.300 1499.3425 09:33:39.87M 2015-10-30T09:34:06.620Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.111 34.300 1499.3427 09:33:40.09M 2015-10-30T09:34:06.820Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.111 34.301 1499.3430 09:33:40.29M 2015-10-30T09:34:07.025Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.112 34.301 1499.3442 09:33:40.49M 2015-10-30T09:34:07.230Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.113 34.302 1499.3452 09:33:40.69M 2015-10-30T09:34:07.430Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.113 34.302 1499.3448 09:33:40.89M 2015-10-30T09:34:07.630Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.113 34.302 1499.3453 09:33:41.11M 2015-10-30T09:34:07.835Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.112 34.302 1499.3441 09:33:41.30M 2015-10-30T09:34:08.035Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.112 34.301 1499.3430 09:33:41.50M 2015-10-30T09:34:08.245Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.111 34.300 1499.3420 09:33:41.70M 2015-10-30T09:34:08.445Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.112 34.302 1499.3433 09:33:41.90M 2015-10-30T09:34:08.665Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.120 34.309 1499.3525 09:33:42.12M 2015-10-30T09:34:08.850Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.118 34.308 1499.3485 09:33:42.34M 2015-10-30T09:34:09.055Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.116 34.305 1499.3490 09:33:42.52M 2015-10-30T09:34:09.255Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.114 34.303 1499.3474 09:33:42.72M 2015-10-30T09:34:09.460Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.110 34.299 1499.3440 09:33:42.92M 2015-10-30T09:34:09.660Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.110 34.299 1499.3436 09:33:43.13M 2015-10-30T09:34:09.865Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.109 34.299 1499.3436 09:33:43.33M 2015-10-30T09:34:10.070Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.109 34.297 1499.3436 09:33:43.53M 2015-10-30T09:34:10.275Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.108 34.296 1499.3436 09:33:43.73M 2015-10-30T09:34:10.475Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.118 34.305 1499.3574 09:33:43.93M 2015-10-30T09:34:10.675Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.112 34.300 1499.3518 09:33:44.15M 2015-10-30T09:34:10.880Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.111 34.299 1499.3517 09:33:44.35M 2015-10-30T09:34:11.086Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.111 34.298 1499.3525 09:33:44.55M 2015-10-30T09:34:11.290Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.112 34.299 1499.3536 09:33:44.75M 2015-10-30T09:34:11.490Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.112 34.299 1499.3547 09:33:44.95M 2015-10-30T09:34:11.695Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.111 34.298 1499.3545 09:33:45.16M 2015-10-30T09:34:11.895Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.111 34.298 1499.3536 09:33:45.36M 2015-10-30T09:34:12.100Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.110 34.297 1499.3521 09:33:45.56M 2015-10-30T09:34:12.300Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.110 34.297 1499.3512 09:33:45.76M 2015-10-30T09:34:12.500Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.110 34.297 1499.3511 09:33:45.96M 2015-10-30T09:34:12.710Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.109 34.297 1499.3510 09:33:46.18M 2015-10-30T09:34:12.910Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.114 34.301 1499.3564 09:33:46.38M 2015-10-30T09:34:13.130Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.114 34.301 1499.3574 09:33:46.58M 2015-10-30T09:34:13.320Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.115 34.302 1499.3580 09:33:46.79M 2015-10-30T09:34:13.528Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.116 34.303 1499.3569 09:33:47.00M 2015-10-30T09:34:13.762Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.116 34.304 1499.3562 09:33:47.20M 2015-10-30T09:34:13.928Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.117 34.305 1499.3557 09:33:47.39M 2015-10-30T09:34:14.130Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.118 34.306 1499.3551 09:33:47.59M 2015-10-30T09:34:14.335Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.119 34.308 1499.3556 09:33:47.79M 2015-10-30T09:34:14.535Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.120 34.309 1499.3556 09:33:48.01M 2015-10-30T09:34:14.740Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.121 34.310 1499.3566 09:33:48.21M 2015-10-30T09:34:14.945Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.111 34.300 1499.3441 09:33:48.41M 2015-10-30T09:34:15.145Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.110 34.300 1499.3428 09:33:48.61M 2015-10-30T09:34:15.350Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.110 34.300 1499.3422 09:33:48.81M 2015-10-30T09:34:15.550Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.110 34.300 1499.3413 09:33:49.03M 2015-10-30T09:34:15.755Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.110 34.300 1499.3405 09:33:49.23M 2015-10-30T09:34:16.006Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.111 34.300 1499.3412 09:33:49.42M 2015-10-30T09:34:16.160Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.109 34.299 1499.3387 09:33:49.67M 2015-10-30T09:34:16.360Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.109 34.299 1499.3380 09:33:49.82M 2015-10-30T09:34:16.566Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.109 34.299 1499.3375 09:33:50.04M 2015-10-30T09:34:16.770Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.110 34.300 1499.3385 09:33:50.24M 2015-10-30T09:34:16.976Z|I-OCEAN7-304-XXXX| 26.47 12.864 40.109 34.299 1499.3370 09:33:50.44M 2015-10-30T09:34:17.176Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.109 34.299 1499.3368 09:33:50.64M 2015-10-30T09:34:17.376Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.108 34.298 1499.3372 09:33:50.84M 2015-10-30T09:34:17.596Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.107 34.298 1499.3358 09:33:51.05M 2015-10-30T09:34:17.791Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.107 34.297 1499.3342 09:33:51.27M 2015-10-30T09:34:17.991Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.106 34.296 1499.3342 09:33:51.45M 2015-10-30T09:34:18.191Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.106 34.295 1499.3350 09:33:51.65M 2015-10-30T09:34:18.396Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.105 34.295 1499.3344 09:33:51.85M 2015-10-30T09:34:18.601Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.104 34.294 1499.3341 09:33:52.07M 2015-10-30T09:34:18.800Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.109 34.298 1499.3403 09:33:52.27M 2015-10-30T09:34:19.001Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.109 34.299 1499.3405 09:33:52.47M 2015-10-30T09:34:19.206Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.109 34.298 1499.3405 09:33:52.67M 2015-10-30T09:34:19.411Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.108 34.297 1499.3402 09:33:52.87M 2015-10-30T09:34:19.611Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.109 34.298 1499.3420 09:33:53.09M 2015-10-30T09:34:19.816Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.110 34.298 1499.3434 09:33:53.28M 2015-10-30T09:34:20.021Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.110 34.299 1499.3442 09:33:53.48M 2015-10-30T09:34:20.221Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.108 34.296 1499.3428 09:33:53.68M 2015-10-30T09:34:20.426Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.107 34.295 1499.3436 09:33:53.88M 2015-10-30T09:34:20.631Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.106 34.294 1499.3425 09:33:54.10M 2015-10-30T09:34:20.831Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.106 34.294 1499.3420 09:33:54.30M 2015-10-30T09:34:21.036Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.105 34.294 1499.3406 09:33:54.49M 2015-10-30T09:34:21.241Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.111 34.300 1499.3466 09:33:54.70M 2015-10-30T09:34:21.441Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.113 34.301 1499.3488 09:33:54.90M 2015-10-30T09:34:21.646Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.114 34.302 1499.3513 09:33:55.12M 2015-10-30T09:34:21.846Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.116 34.304 1499.3525 09:33:55.31M 2015-10-30T09:34:22.066Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.117 34.305 1499.3535 09:33:55.51M 2015-10-30T09:34:22.251Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.118 34.306 1499.3546 09:33:55.73M 2015-10-30T09:34:22.456Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.118 34.306 1499.3553 09:33:55.91M 2015-10-30T09:34:22.656Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.119 34.307 1499.3560 09:33:56.13M 2015-10-30T09:34:22.861Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.118 34.307 1499.3545 09:33:56.33M 2015-10-30T09:34:23.061Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.118 34.306 1499.3530 09:33:56.53M 2015-10-30T09:34:23.266Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.116 34.305 1499.3503 09:33:56.72M 2015-10-30T09:34:23.471Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.114 34.303 1499.3469 09:33:56.92M 2015-10-30T09:34:23.671Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.114 34.304 1499.3470 09:33:57.14M 2015-10-30T09:34:23.876Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.114 34.304 1499.3466 09:33:57.34M 2015-10-30T09:34:24.076Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.115 34.304 1499.3472 09:33:57.54M 2015-10-30T09:34:24.281Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.114 34.304 1499.3473 09:33:57.74M 2015-10-30T09:34:24.486Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.114 34.303 1499.3468 09:33:57.94M 2015-10-30T09:34:24.686Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.113 34.303 1499.3472 09:33:58.16M 2015-10-30T09:34:24.891Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.114 34.303 1499.3474 09:33:58.36M 2015-10-30T09:34:25.096Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.113 34.302 1499.3466 09:33:58.56M 2015-10-30T09:34:25.296Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.112 34.301 1499.3448 09:33:58.76M 2015-10-30T09:34:25.501Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.109 34.298 1499.3417 09:33:58.96M 2015-10-30T09:34:25.706Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.109 34.298 1499.3413 09:33:59.17M 2015-10-30T09:34:25.906Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.109 34.298 1499.3424 09:33:59.37M 2015-10-30T09:34:26.111Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.109 34.299 1499.3430 09:33:59.57M 2015-10-30T09:34:26.316Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.107 34.297 1499.3413 09:33:59.77M 2015-10-30T09:34:26.531Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.110 34.300 1499.3440 09:33:59.97M 2015-10-30T09:34:26.716Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.112 34.301 1499.3461 09:34:00.20M 2015-10-30T09:34:26.921Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.116 34.304 1499.3514 09:34:00.39M 2015-10-30T09:34:27.162Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.116 34.304 1499.3530 09:34:00.59M 2015-10-30T09:34:27.328Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.116 34.304 1499.3542 09:34:00.79M 2015-10-30T09:34:27.531Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.116 34.303 1499.3533 09:34:01.01M 2015-10-30T09:34:27.736Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.115 34.303 1499.3521 09:34:01.20M 2015-10-30T09:34:27.936Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.115 34.303 1499.3525 09:34:01.40M 2015-10-30T09:34:28.141Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.114 34.302 1499.3525 09:34:01.60M 2015-10-30T09:34:28.341Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.118 34.305 1499.3568 09:34:01.80M 2015-10-30T09:34:28.546Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.118 34.306 1499.3580 09:34:02.02M 2015-10-30T09:34:28.746Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.116 34.304 1499.3550 09:34:02.22M 2015-10-30T09:34:28.951Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.115 34.303 1499.3538 09:34:02.42M 2015-10-30T09:34:29.151Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.115 34.302 1499.3538 09:34:02.62M 2015-10-30T09:34:29.356Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.114 34.302 1499.3539 09:34:02.81M 2015-10-30T09:34:29.561Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.114 34.302 1499.3539 09:34:03.03M 2015-10-30T09:34:29.761Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.114 34.302 1499.3533 09:34:03.23M 2015-10-30T09:34:29.966Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.113 34.302 1499.3521 09:34:03.43M 2015-10-30T09:34:30.171Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.112 34.301 1499.3489 09:34:03.63M 2015-10-30T09:34:30.376Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.112 34.302 1499.3481 09:34:03.83M 2015-10-30T09:34:30.576Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.109 34.298 1499.3425 09:34:04.05M 2015-10-30T09:34:30.776Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.108 34.298 1499.3418 09:34:04.25M 2015-10-30T09:34:30.996Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.107 34.297 1499.3406 09:34:04.45M 2015-10-30T09:34:31.186Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.107 34.297 1499.3385 09:34:04.66M 2015-10-30T09:34:31.386Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.107 34.298 1499.3381 09:34:04.85M 2015-10-30T09:34:31.591Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.107 34.297 1499.3374 09:34:05.06M 2015-10-30T09:34:31.796Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.106 34.297 1499.3363 09:34:05.26M 2015-10-30T09:34:31.996Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.112 34.302 1499.3434 09:34:05.46M 2015-10-30T09:34:32.201Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.112 34.302 1499.3439 09:34:05.66M 2015-10-30T09:34:32.401Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.112 34.302 1499.3436 09:34:05.86M 2015-10-30T09:34:32.606Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.112 34.302 1499.3441 09:34:06.08M 2015-10-30T09:34:32.806Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.112 34.302 1499.3440 09:34:06.28M 2015-10-30T09:34:33.011Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.111 34.301 1499.3440 09:34:06.48M 2015-10-30T09:34:33.211Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.111 34.300 1499.3444 09:34:06.68M 2015-10-30T09:34:33.416Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.112 34.300 1499.3446 09:34:06.87M 2015-10-30T09:34:33.621Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.111 34.300 1499.3442 09:34:07.09M 2015-10-30T09:34:33.826Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.111 34.300 1499.3433 09:34:07.29M 2015-10-30T09:34:34.026Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.110 34.299 1499.3422 09:34:07.49M 2015-10-30T09:34:34.226Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.110 34.298 1499.3428 09:34:07.69M 2015-10-30T09:34:34.436Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.110 34.298 1499.3434 09:34:07.89M 2015-10-30T09:34:34.636Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.110 34.298 1499.3436 09:34:08.11M 2015-10-30T09:34:34.836Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.110 34.298 1499.3424 09:34:08.31M 2015-10-30T09:34:35.041Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.110 34.298 1499.3416 09:34:08.51M 2015-10-30T09:34:35.246Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.110 34.299 1499.3411 09:34:08.71M 2015-10-30T09:34:35.482Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.110 34.299 1499.3412 09:34:08.90M 2015-10-30T09:34:35.651Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.115 34.304 1499.3466 09:34:09.14M 2015-10-30T09:34:35.856Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.115 34.304 1499.3463 09:34:09.32M 2015-10-30T09:34:36.056Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.115 34.304 1499.3466 09:34:09.52M 2015-10-30T09:34:36.261Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.122 34.311 1499.3555 09:34:09.72M 2015-10-30T09:34:36.467Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.120 34.308 1499.3524 09:34:09.92M 2015-10-30T09:34:36.666Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.118 34.307 1499.3512 09:34:10.14M 2015-10-30T09:34:36.866Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.117 34.305 1499.3511 09:34:10.34M 2015-10-30T09:34:37.072Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.115 34.304 1499.3496 09:34:10.53M 2015-10-30T09:34:37.276Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.114 34.303 1499.3479 09:34:10.74M 2015-10-30T09:34:37.476Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.113 34.302 1499.3463 09:34:10.93M 2015-10-30T09:34:37.681Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.112 34.301 1499.3445 09:34:11.15M 2015-10-30T09:34:37.886Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.111 34.300 1499.3441 09:34:11.35M 2015-10-30T09:34:38.087Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.111 34.300 1499.3448 09:34:11.55M 2015-10-30T09:34:38.291Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.111 34.300 1499.3459 09:34:11.75M 2015-10-30T09:34:38.496Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.111 34.301 1499.3430 09:34:11.95M 2015-10-30T09:34:38.696Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.110 34.301 1499.3433 09:34:12.17M 2015-10-30T09:34:38.901Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.110 34.301 1499.3429 09:34:12.37M 2015-10-30T09:34:39.101Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.110 34.301 1499.3436 09:34:12.57M 2015-10-30T09:34:39.306Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.111 34.301 1499.3457 09:34:12.76M 2015-10-30T09:34:39.506Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.111 34.301 1499.3459 09:34:12.97M 2015-10-30T09:34:39.711Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.112 34.302 1499.3466 09:34:13.18M 2015-10-30T09:34:39.931Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.112 34.302 1499.3456 09:34:13.38M 2015-10-30T09:34:40.117Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.112 34.302 1499.3475 09:34:13.60M 2015-10-30T09:34:40.322Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.112 34.302 1499.3475 09:34:13.78M 2015-10-30T09:34:40.528Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.113 34.303 1499.3474 09:34:14.00M 2015-10-30T09:34:40.728Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.113 34.303 1499.3477 09:34:14.20M 2015-10-30T09:34:40.932Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.113 34.303 1499.3477 09:34:14.40M 2015-10-30T09:34:41.136Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.113 34.303 1499.3475 09:34:14.60M 2015-10-30T09:34:41.337Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.113 34.303 1499.3472 09:34:14.80M 2015-10-30T09:34:41.542Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.113 34.303 1499.3475 09:34:15.02M 2015-10-30T09:34:41.741Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.113 34.302 1499.3473 09:34:15.21M 2015-10-30T09:34:41.947Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.113 34.303 1499.3470 09:34:15.41M 2015-10-30T09:34:42.147Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.113 34.303 1499.3455 09:34:15.61M 2015-10-30T09:34:42.352Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.113 34.302 1499.3448 09:34:15.81M 2015-10-30T09:34:42.552Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.112 34.302 1499.3444 09:34:16.03M 2015-10-30T09:34:42.757Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.112 34.301 1499.3441 09:34:16.23M 2015-10-30T09:34:42.957Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.112 34.300 1499.3441 09:34:16.43M 2015-10-30T09:34:43.167Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.111 34.300 1499.3442 09:34:16.62M 2015-10-30T09:34:43.367Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.111 34.300 1499.3440 09:34:16.83M 2015-10-30T09:34:43.572Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.112 34.300 1499.3448 09:34:17.04M 2015-10-30T09:34:43.772Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.113 34.301 1499.3451 09:34:17.24M 2015-10-30T09:34:43.977Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.113 34.302 1499.3459 09:34:17.44M 2015-10-30T09:34:44.177Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.114 34.302 1499.3477 09:34:17.64M 2015-10-30T09:34:44.397Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.115 34.303 1499.3477 09:34:17.84M 2015-10-30T09:34:44.587Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.115 34.303 1499.3475 09:34:18.08M 2015-10-30T09:34:44.787Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.115 34.304 1499.3488 09:34:18.26M 2015-10-30T09:34:44.992Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.115 34.303 1499.3489 09:34:18.46M 2015-10-30T09:34:45.192Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.303 1499.3497 09:34:18.66M 2015-10-30T09:34:45.397Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.303 1499.3497 09:34:18.85M 2015-10-30T09:34:45.597Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.115 34.304 1499.3502 09:34:19.07M 2015-10-30T09:34:45.802Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.116 34.304 1499.3505 09:34:19.27M 2015-10-30T09:34:46.002Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.116 34.304 1499.3501 09:34:19.47M 2015-10-30T09:34:46.212Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.116 34.305 1499.3502 09:34:19.67M 2015-10-30T09:34:46.412Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.117 34.306 1499.3518 09:34:19.87M 2015-10-30T09:34:46.617Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.118 34.307 1499.3528 09:34:20.09M 2015-10-30T09:34:46.817Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.116 34.305 1499.3514 09:34:20.29M 2015-10-30T09:34:47.022Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.116 34.305 1499.3529 09:34:20.49M 2015-10-30T09:34:47.227Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.116 34.304 1499.3522 09:34:20.68M 2015-10-30T09:34:47.432Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.115 34.304 1499.3518 09:34:20.88M 2015-10-30T09:34:47.632Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.115 34.303 1499.3523 09:34:21.11M 2015-10-30T09:34:47.832Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.111 34.300 1499.3469 09:34:21.30M 2015-10-30T09:34:48.037Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.111 34.300 1499.3468 09:34:21.50M 2015-10-30T09:34:48.242Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.110 34.299 1499.3457 09:34:21.70M 2015-10-30T09:34:48.442Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.110 34.299 1499.3461 09:34:21.90M 2015-10-30T09:34:48.647Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.110 34.299 1499.3456 09:34:22.12M 2015-10-30T09:34:48.862Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.110 34.299 1499.3456 09:34:22.32M 2015-10-30T09:34:49.052Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.110 34.300 1499.3451 09:34:22.53M 2015-10-30T09:34:49.252Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.110 34.300 1499.3444 09:34:22.71M 2015-10-30T09:34:49.482Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.111 34.300 1499.3450 09:34:22.91M 2015-10-30T09:34:49.662Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.111 34.300 1499.3458 09:34:23.13M 2015-10-30T09:34:49.867Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.111 34.301 1499.3467 09:34:23.33M 2015-10-30T09:34:50.067Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.111 34.301 1499.3453 09:34:23.53M 2015-10-30T09:34:50.267Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.111 34.301 1499.3455 09:34:23.73M 2015-10-30T09:34:50.472Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.112 34.302 1499.3462 09:34:23.93M 2015-10-30T09:34:50.677Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.112 34.302 1499.3462 09:34:24.15M 2015-10-30T09:34:50.877Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.113 34.303 1499.3462 09:34:24.35M 2015-10-30T09:34:51.082Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.113 34.303 1499.3466 09:34:24.55M 2015-10-30T09:34:51.287Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.117 34.307 1499.3518 09:34:24.75M 2015-10-30T09:34:51.537Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.118 34.307 1499.3525 09:34:24.95M 2015-10-30T09:34:51.687Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.120 34.308 1499.3545 09:34:25.21M 2015-10-30T09:34:51.892Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.121 34.310 1499.3566 09:34:25.36M 2015-10-30T09:34:52.097Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.122 34.310 1499.3586 09:34:25.56M 2015-10-30T09:34:52.297Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.124 34.312 1499.3610 09:34:25.76M 2015-10-30T09:34:52.502Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.126 34.313 1499.3627 09:34:25.96M 2015-10-30T09:34:52.707Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.127 34.315 1499.3643 09:34:26.18M 2015-10-30T09:34:52.907Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.124 34.312 1499.3601 09:34:26.38M 2015-10-30T09:34:53.107Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.123 34.311 1499.3589 09:34:26.58M 2015-10-30T09:34:53.332Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.122 34.310 1499.3585 09:34:26.77M 2015-10-30T09:34:53.517Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.122 34.310 1499.3579 09:34:27.01M 2015-10-30T09:34:53.722Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.121 34.308 1499.3564 09:34:27.19M 2015-10-30T09:34:53.922Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.120 34.307 1499.3562 09:34:27.39M 2015-10-30T09:34:54.128Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.119 34.307 1499.3557 09:34:27.59M 2015-10-30T09:34:54.327Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.120 34.308 1499.3566 09:34:27.79M 2015-10-30T09:34:54.532Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.121 34.309 1499.3569 09:34:28.01M 2015-10-30T09:34:54.737Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.116 34.305 1499.3507 09:34:28.21M 2015-10-30T09:34:54.942Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.116 34.305 1499.3495 09:34:28.41M 2015-10-30T09:34:55.142Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.116 34.304 1499.3499 09:34:28.61M 2015-10-30T09:34:55.342Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.304 1499.3486 09:34:28.80M 2015-10-30T09:34:55.547Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.304 1499.3477 09:34:29.02M 2015-10-30T09:34:55.752Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.114 34.303 1499.3464 09:34:29.22M 2015-10-30T09:34:55.957Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.114 34.303 1499.3455 09:34:29.42M 2015-10-30T09:34:56.157Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.113 34.302 1499.3439 09:34:29.62M 2015-10-30T09:34:56.362Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.113 34.302 1499.3438 09:34:29.82M 2015-10-30T09:34:56.562Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.112 34.304 1499.3379 09:34:30.04M 2015-10-30T09:34:56.767Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.116 34.308 1499.3419 09:34:30.24M 2015-10-30T09:34:56.967Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.117 34.309 1499.3425 09:34:30.44M 2015-10-30T09:34:57.172Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.117 34.309 1499.3427 09:34:30.63M 2015-10-30T09:34:57.372Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.117 34.309 1499.3433 09:34:30.83M 2015-10-30T09:34:57.577Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.117 34.310 1499.3433 09:34:31.05M 2015-10-30T09:34:57.797Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.117 34.310 1499.3436 09:34:31.25M 2015-10-30T09:34:57.982Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.118 34.310 1499.3435 09:34:31.47M 2015-10-30T09:34:58.187Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.118 34.310 1499.3448 09:34:31.65M 2015-10-30T09:34:58.387Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.118 34.310 1499.3463 09:34:31.85M 2015-10-30T09:34:58.592Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.118 34.310 1499.3466 09:34:32.07M 2015-10-30T09:34:58.797Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.118 34.309 1499.3467 09:34:32.27M 2015-10-30T09:34:58.997Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.118 34.309 1499.3479 09:34:32.47M 2015-10-30T09:34:59.202Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.116 34.307 1499.3459 09:34:32.66M 2015-10-30T09:34:59.407Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.116 34.306 1499.3478 09:34:32.87M 2015-10-30T09:34:59.607Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.116 34.306 1499.3486 09:34:33.08M 2015-10-30T09:34:59.812Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.115 34.305 1499.3479 09:34:33.28M