2015-10-30T09:33:00.022Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.162 34.346 1499.4087 09:32:33.48M 2015-10-30T09:33:00.227Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.162 34.347 1499.4098 09:32:33.68M 2015-10-30T09:33:00.442Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.162 34.346 1499.4097 09:32:33.88M 2015-10-30T09:33:00.632Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.150 34.335 1499.3964 09:32:34.10M 2015-10-30T09:33:00.837Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.148 34.333 1499.3950 09:32:34.30M 2015-10-30T09:33:01.037Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.146 34.331 1499.3928 09:32:34.50M 2015-10-30T09:33:01.242Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.143 34.328 1499.3904 09:32:34.70M 2015-10-30T09:33:01.447Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.142 34.327 1499.3877 09:32:34.90M 2015-10-30T09:33:01.667Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.140 34.325 1499.3848 09:32:35.12M 2015-10-30T09:33:01.852Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.138 34.324 1499.3817 09:32:35.33M 2015-10-30T09:33:02.052Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.137 34.323 1499.3799 09:32:35.52M 2015-10-30T09:33:02.257Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.136 34.322 1499.3784 09:32:35.71M 2015-10-30T09:33:02.457Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.136 34.322 1499.3788 09:32:35.91M 2015-10-30T09:33:02.662Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3783 09:32:36.13M 2015-10-30T09:33:02.867Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.136 34.322 1499.3784 09:32:36.33M 2015-10-30T09:33:03.072Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3778 09:32:36.53M 2015-10-30T09:33:03.272Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3779 09:32:36.73M 2015-10-30T09:33:03.477Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3778 09:32:36.93M 2015-10-30T09:33:03.677Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.135 34.321 1499.3756 09:32:37.15M 2015-10-30T09:33:03.877Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.135 34.322 1499.3755 09:32:37.35M 2015-10-30T09:33:04.088Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.136 34.322 1499.3760 09:32:37.54M 2015-10-30T09:33:04.288Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.135 34.322 1499.3755 09:32:37.74M 2015-10-30T09:33:04.487Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.135 34.321 1499.3752 09:32:37.94M 2015-10-30T09:33:04.704Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.135 34.322 1499.3752 09:32:38.16M 2015-10-30T09:33:04.897Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.135 34.322 1499.3755 09:32:38.36M 2015-10-30T09:33:05.097Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.135 34.322 1499.3741 09:32:38.56M 2015-10-30T09:33:05.303Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.135 34.322 1499.3737 09:32:38.76M 2015-10-30T09:33:05.507Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.135 34.322 1499.3732 09:32:38.96M 2015-10-30T09:33:05.707Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.322 1499.3743 09:32:39.18M 2015-10-30T09:33:05.912Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.136 34.323 1499.3745 09:32:39.38M 2015-10-30T09:33:06.132Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.136 34.323 1499.3745 09:32:39.57M 2015-10-30T09:33:06.317Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.136 34.323 1499.3748 09:32:39.79M 2015-10-30T09:33:06.522Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.136 34.323 1499.3743 09:32:39.97M 2015-10-30T09:33:06.722Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.136 34.323 1499.3744 09:32:40.19M 2015-10-30T09:33:06.936Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.135 34.323 1499.3748 09:32:40.39M 2015-10-30T09:33:07.133Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.136 34.323 1499.3752 09:32:40.59M 2015-10-30T09:33:07.332Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.135 34.322 1499.3740 09:32:40.79M 2015-10-30T09:33:07.538Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.135 34.322 1499.3743 09:32:41.01M 2015-10-30T09:33:07.762Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.134 34.321 1499.3730 09:32:41.21M 2015-10-30T09:33:07.962Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.134 34.321 1499.3726 09:32:41.41M 2015-10-30T09:33:08.143Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.133 34.320 1499.3733 09:32:41.60M 2015-10-30T09:33:08.348Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.133 34.319 1499.3738 09:32:41.80M 2015-10-30T09:33:08.548Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.132 34.319 1499.3729 09:32:42.02M 2015-10-30T09:33:08.762Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.132 34.318 1499.3716 09:32:42.22M 2015-10-30T09:33:08.953Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.132 34.318 1499.3724 09:32:42.42M 2015-10-30T09:33:09.164Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.132 34.319 1499.3729 09:32:42.62M 2015-10-30T09:33:09.363Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.132 34.318 1499.3732 09:32:42.82M 2015-10-30T09:33:09.568Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.132 34.318 1499.3737 09:32:43.03M 2015-10-30T09:33:09.768Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.132 34.318 1499.3735 09:32:43.24M 2015-10-30T09:33:09.973Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.132 34.318 1499.3737 09:32:43.43M 2015-10-30T09:33:10.173Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.133 34.319 1499.3740 09:32:43.64M 2015-10-30T09:33:10.378Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.133 34.319 1499.3743 09:32:43.83M 2015-10-30T09:33:10.598Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.134 34.320 1499.3748 09:32:44.05M 2015-10-30T09:33:10.788Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.135 34.321 1499.3761 09:32:44.27M 2015-10-30T09:33:10.988Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.135 34.321 1499.3772 09:32:44.45M 2015-10-30T09:33:11.193Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.135 34.322 1499.3765 09:32:44.65M 2015-10-30T09:33:11.393Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.136 34.323 1499.3772 09:32:44.85M 2015-10-30T09:33:11.598Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.323 1499.3782 09:32:45.07M 2015-10-30T09:33:11.805Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.137 34.323 1499.3789 09:32:45.27M 2015-10-30T09:33:12.005Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.137 34.323 1499.3788 09:32:45.47M 2015-10-30T09:33:12.208Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.137 34.322 1499.3790 09:32:45.66M 2015-10-30T09:33:12.408Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.137 34.323 1499.3799 09:32:45.86M 2015-10-30T09:33:12.613Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.131 34.317 1499.3728 09:32:46.08M 2015-10-30T09:33:12.813Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.129 34.316 1499.3710 09:32:46.28M 2015-10-30T09:33:13.018Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.130 34.316 1499.3715 09:32:46.48M 2015-10-30T09:33:13.223Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.131 34.317 1499.3728 09:32:46.68M 2015-10-30T09:33:13.423Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.132 34.318 1499.3738 09:32:46.88M 2015-10-30T09:33:13.628Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.132 34.318 1499.3740 09:32:47.10M 2015-10-30T09:33:13.833Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.133 34.316 1499.3813 09:32:47.30M 2015-10-30T09:33:14.033Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.135 34.318 1499.3837 09:32:47.50M 2015-10-30T09:33:14.238Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.136 34.319 1499.3854 09:32:47.70M 2015-10-30T09:33:14.438Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.138 34.321 1499.3884 09:32:47.89M 2015-10-30T09:33:14.643Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.139 34.322 1499.3892 09:32:48.11M 2015-10-30T09:33:14.848Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.139 34.322 1499.3894 09:32:48.31M 2015-10-30T09:33:15.068Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.137 34.320 1499.3857 09:32:48.51M 2015-10-30T09:33:15.253Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.136 34.319 1499.3846 09:32:48.72M 2015-10-30T09:33:15.453Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.135 34.319 1499.3829 09:32:48.91M 2015-10-30T09:33:15.658Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.133 34.317 1499.3804 09:32:49.12M 2015-10-30T09:33:15.863Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.132 34.316 1499.3776 09:32:49.33M 2015-10-30T09:33:16.063Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.130 34.315 1499.3762 09:32:49.52M 2015-10-30T09:33:16.268Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.129 34.314 1499.3740 09:32:49.72M 2015-10-30T09:33:16.468Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.133 34.318 1499.3781 09:32:49.92M 2015-10-30T09:33:16.673Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.134 34.319 1499.3784 09:32:50.14M 2015-10-30T09:33:16.878Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.135 34.323 1499.3733 09:32:50.34M 2015-10-30T09:33:17.078Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.136 34.324 1499.3730 09:32:50.54M 2015-10-30T09:33:17.278Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.135 34.323 1499.3732 09:32:50.74M 2015-10-30T09:33:17.485Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.135 34.323 1499.3727 09:32:50.93M 2015-10-30T09:33:17.688Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.134 34.323 1499.3711 09:32:51.16M 2015-10-30T09:33:17.893Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.134 34.323 1499.3704 09:32:51.36M 2015-10-30T09:33:18.093Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.133 34.322 1499.3688 09:32:51.55M 2015-10-30T09:33:18.298Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.132 34.321 1499.3678 09:32:51.75M 2015-10-30T09:33:18.503Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.131 34.319 1499.3683 09:32:51.95M 2015-10-30T09:33:18.703Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.130 34.318 1499.3687 09:32:52.17M 2015-10-30T09:33:18.908Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.129 34.316 1499.3690 09:32:52.37M 2015-10-30T09:33:19.108Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.129 34.315 1499.3698 09:32:52.57M 2015-10-30T09:33:19.313Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.130 34.316 1499.3721 09:32:52.77M 2015-10-30T09:33:19.528Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.131 34.317 1499.3741 09:32:52.97M 2015-10-30T09:33:19.718Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.130 34.315 1499.3737 09:32:53.20M 2015-10-30T09:33:19.928Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.131 34.316 1499.3761 09:32:53.39M 2015-10-30T09:33:20.126Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.130 34.315 1499.3752 09:32:53.59M 2015-10-30T09:33:20.329Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.129 34.315 1499.3740 09:32:53.78M 2015-10-30T09:33:20.528Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.128 34.314 1499.3721 09:32:54.00M 2015-10-30T09:33:20.733Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.127 34.313 1499.3695 09:32:54.20M 2015-10-30T09:33:20.938Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.125 34.311 1499.3673 09:32:54.40M 2015-10-30T09:33:21.138Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.124 34.310 1499.3660 09:32:54.60M 2015-10-30T09:33:21.343Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.120 34.307 1499.3611 09:32:54.80M 2015-10-30T09:33:21.543Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.120 34.307 1499.3596 09:32:55.02M 2015-10-30T09:33:21.748Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.120 34.308 1499.3579 09:32:55.22M 2015-10-30T09:33:21.953Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.120 34.306 1499.3602 09:32:55.42M 2015-10-30T09:33:22.153Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.120 34.306 1499.3605 09:32:55.61M 2015-10-30T09:33:22.358Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.120 34.306 1499.3616 09:32:55.81M 2015-10-30T09:33:22.558Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.122 34.307 1499.3630 09:32:56.03M 2015-10-30T09:33:22.765Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.123 34.308 1499.3647 09:32:56.23M 2015-10-30T09:33:22.968Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.123 34.309 1499.3646 09:32:56.43M 2015-10-30T09:33:23.168Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.123 34.309 1499.3656 09:32:56.63M 2015-10-30T09:33:23.402Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.124 34.309 1499.3662 09:32:56.83M 2015-10-30T09:33:23.578Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.130 34.316 1499.3726 09:32:57.05M 2015-10-30T09:33:23.778Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.131 34.317 1499.3723 09:32:57.25M 2015-10-30T09:33:23.998Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.131 34.317 1499.3723 09:32:57.45M 2015-10-30T09:33:24.188Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.131 34.317 1499.3712 09:32:57.66M 2015-10-30T09:33:24.388Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.132 34.318 1499.3702 09:32:57.84M 2015-10-30T09:33:24.588Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.132 34.319 1499.3702 09:32:58.06M 2015-10-30T09:33:24.793Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.132 34.320 1499.3698 09:32:58.26M 2015-10-30T09:33:24.998Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.133 34.321 1499.3701 09:32:58.46M 2015-10-30T09:33:25.198Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.133 34.321 1499.3698 09:32:58.66M 2015-10-30T09:33:25.406Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.133 34.321 1499.3717 09:32:58.86M 2015-10-30T09:33:25.608Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.133 34.320 1499.3719 09:32:59.08M 2015-10-30T09:33:25.808Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.133 34.320 1499.3716 09:32:59.28M 2015-10-30T09:33:26.008Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.133 34.320 1499.3716 09:32:59.47M 2015-10-30T09:33:26.213Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.136 34.323 1499.3771 09:32:59.67M 2015-10-30T09:33:26.418Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.136 34.323 1499.3779 09:32:59.87M 2015-10-30T09:33:26.618Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.136 34.322 1499.3779 09:33:00.09M 2015-10-30T09:33:26.823Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.137 34.322 1499.3796 09:33:00.29M 2015-10-30T09:33:27.028Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.136 34.322 1499.3793 09:33:00.49M 2015-10-30T09:33:27.228Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.135 34.321 1499.3783 09:33:00.69M 2015-10-30T09:33:27.433Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.134 34.319 1499.3766 09:33:00.89M 2015-10-30T09:33:27.633Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.133 34.319 1499.3768 09:33:01.11M 2015-10-30T09:33:27.838Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.132 34.318 1499.3762 09:33:01.30M 2015-10-30T09:33:28.045Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.132 34.317 1499.3759 09:33:01.50M 2015-10-30T09:33:28.245Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.131 34.317 1499.3765 09:33:01.70M 2015-10-30T09:33:28.464Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.131 34.316 1499.3754 09:33:01.90M 2015-10-30T09:33:28.654Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.131 34.317 1499.3755 09:33:02.14M 2015-10-30T09:33:28.854Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.133 34.319 1499.3765 09:33:02.32M 2015-10-30T09:33:29.053Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.133 34.319 1499.3766 09:33:02.52M 2015-10-30T09:33:29.258Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.133 34.320 1499.3761 09:33:02.72M 2015-10-30T09:33:29.464Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.133 34.320 1499.3749 09:33:02.92M 2015-10-30T09:33:29.664Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.133 34.320 1499.3735 09:33:03.14M 2015-10-30T09:33:29.868Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.133 34.320 1499.3726 09:33:03.33M 2015-10-30T09:33:30.068Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.132 34.320 1499.3719 09:33:03.53M 2015-10-30T09:33:30.273Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.132 34.320 1499.3717 09:33:03.73M 2015-10-30T09:33:30.478Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.132 34.319 1499.3702 09:33:03.93M 2015-10-30T09:33:30.678Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.132 34.319 1499.3705 09:33:04.15M 2015-10-30T09:33:30.885Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.132 34.320 1499.3706 09:33:04.35M 2015-10-30T09:33:31.089Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.132 34.320 1499.3707 09:33:04.55M 2015-10-30T09:33:31.289Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.132 34.319 1499.3705 09:33:04.75M 2015-10-30T09:33:31.493Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.131 34.319 1499.3694 09:33:04.95M 2015-10-30T09:33:31.693Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.130 34.318 1499.3674 09:33:05.17M 2015-10-30T09:33:31.899Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.130 34.317 1499.3679 09:33:05.36M 2015-10-30T09:33:32.104Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.129 34.316 1499.3683 09:33:05.56M 2015-10-30T09:33:32.309Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.129 34.316 1499.3688 09:33:05.76M 2015-10-30T09:33:32.509Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.128 34.315 1499.3680 09:33:05.96M 2015-10-30T09:33:32.709Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.129 34.316 1499.3690 09:33:06.18M 2015-10-30T09:33:32.929Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.129 34.315 1499.3694 09:33:06.38M 2015-10-30T09:33:33.119Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.129 34.315 1499.3699 09:33:06.59M 2015-10-30T09:33:33.319Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.129 34.315 1499.3704 09:33:06.78M 2015-10-30T09:33:33.528Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.130 34.316 1499.3716 09:33:06.97M 2015-10-30T09:33:33.729Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.132 34.317 1499.3729 09:33:07.20M 2015-10-30T09:33:33.929Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.132 34.317 1499.3737 09:33:07.40M 2015-10-30T09:33:34.129Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.123 34.309 1499.3638 09:33:07.59M 2015-10-30T09:33:34.334Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.123 34.308 1499.3639 09:33:07.79M 2015-10-30T09:33:34.539Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.122 34.308 1499.3638 09:33:08.01M 2015-10-30T09:33:34.744Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.122 34.307 1499.3643 09:33:08.21M 2015-10-30T09:33:34.944Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.121 34.307 1499.3638 09:33:08.41M 2015-10-30T09:33:35.149Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.120 34.306 1499.3622 09:33:08.61M 2015-10-30T09:33:35.354Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.119 34.305 1499.3604 09:33:08.81M 2015-10-30T09:33:35.554Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.118 34.304 1499.3586 09:33:09.03M 2015-10-30T09:33:35.754Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.118 34.305 1499.3585 09:33:09.23M 2015-10-30T09:33:35.959Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.126 34.312 1499.3667 09:33:09.42M 2015-10-30T09:33:36.165Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.127 34.313 1499.3678 09:33:09.62M 2015-10-30T09:33:36.365Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.131 34.317 1499.3730 09:33:09.82M 2015-10-30T09:33:36.602Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.131 34.317 1499.3737 09:33:10.04M 2015-10-30T09:33:36.769Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.131 34.317 1499.3738 09:33:10.24M 2015-10-30T09:33:36.979Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.131 34.317 1499.3726 09:33:10.44M 2015-10-30T09:33:37.179Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.130 34.317 1499.3717 09:33:10.64M 2015-10-30T09:33:37.399Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.130 34.317 1499.3705 09:33:10.84M 2015-10-30T09:33:37.584Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3693 09:33:11.07M 2015-10-30T09:33:37.789Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3682 09:33:11.25M 2015-10-30T09:33:37.989Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3687 09:33:11.45M 2015-10-30T09:33:38.194Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3695 09:33:11.65M 2015-10-30T09:33:38.394Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3700 09:33:11.85M 2015-10-30T09:33:38.599Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.130 34.316 1499.3705 09:33:12.07M 2015-10-30T09:33:38.806Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.130 34.316 1499.3708 09:33:12.27M 2015-10-30T09:33:39.005Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.130 34.317 1499.3712 09:33:12.47M 2015-10-30T09:33:39.209Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.130 34.317 1499.3713 09:33:12.67M 2015-10-30T09:33:39.414Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.130 34.317 1499.3710 09:33:12.87M 2015-10-30T09:33:39.614Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.123 34.310 1499.3621 09:33:13.09M 2015-10-30T09:33:39.819Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.121 34.309 1499.3606 09:33:13.28M 2015-10-30T09:33:40.024Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.120 34.308 1499.3579 09:33:13.49M 2015-10-30T09:33:40.224Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.118 34.306 1499.3561 09:33:13.68M 2015-10-30T09:33:40.429Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.127 34.315 1499.3677 09:33:13.88M 2015-10-30T09:33:40.629Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.128 34.315 1499.3673 09:33:14.10M 2015-10-30T09:33:40.834Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.129 34.316 1499.3677 09:33:14.30M 2015-10-30T09:33:41.034Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.129 34.317 1499.3679 09:33:14.50M 2015-10-30T09:33:41.239Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.123 34.311 1499.3604 09:33:14.70M 2015-10-30T09:33:41.445Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.122 34.311 1499.3588 09:33:14.90M 2015-10-30T09:33:41.645Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.121 34.309 1499.3579 09:33:15.12M 2015-10-30T09:33:41.864Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.119 34.307 1499.3567 09:33:15.32M 2015-10-30T09:33:42.049Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.118 34.306 1499.3560 09:33:15.53M 2015-10-30T09:33:42.254Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.117 34.305 1499.3547 09:33:15.71M 2015-10-30T09:33:42.459Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.116 34.304 1499.3544 09:33:15.91M 2015-10-30T09:33:42.659Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.114 34.302 1499.3527 09:33:16.13M 2015-10-30T09:33:42.864Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.121 34.308 1499.3611 09:33:16.33M 2015-10-30T09:33:43.069Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.122 34.309 1499.3629 09:33:16.53M 2015-10-30T09:33:43.269Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.124 34.310 1499.3641 09:33:16.73M 2015-10-30T09:33:43.474Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.122 34.309 1499.3627 09:33:16.93M 2015-10-30T09:33:43.674Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.122 34.308 1499.3629 09:33:17.15M 2015-10-30T09:33:43.879Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.122 34.308 1499.3624 09:33:17.34M 2015-10-30T09:33:44.085Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.127 34.313 1499.3700 09:33:17.54M 2015-10-30T09:33:44.286Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.129 34.314 1499.3721 09:33:17.74M 2015-10-30T09:33:44.489Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.129 34.315 1499.3726 09:33:17.94M 2015-10-30T09:33:44.689Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.130 34.315 1499.3732 09:33:18.16M 2015-10-30T09:33:44.889Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.315 1499.3723 09:33:18.36M 2015-10-30T09:33:45.094Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.314 1499.3722 09:33:18.56M 2015-10-30T09:33:45.299Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.314 1499.3716 09:33:18.75M 2015-10-30T09:33:45.499Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.128 34.314 1499.3706 09:33:18.95M 2015-10-30T09:33:45.709Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.127 34.313 1499.3680 09:33:19.17M 2015-10-30T09:33:45.909Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.126 34.312 1499.3658 09:33:19.37M 2015-10-30T09:33:46.114Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.125 34.311 1499.3633 09:33:19.57M 2015-10-30T09:33:46.334Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.125 34.312 1499.3632 09:33:19.77M 2015-10-30T09:33:46.519Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.122 34.309 1499.3610 09:33:20.01M 2015-10-30T09:33:46.719Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.122 34.309 1499.3600 09:33:20.19M 2015-10-30T09:33:46.928Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.122 34.308 1499.3596 09:33:20.39M 2015-10-30T09:33:47.162Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.116 34.304 1499.3534 09:33:20.59M 2015-10-30T09:33:47.329Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.108 34.296 1499.3438 09:33:20.79M 2015-10-30T09:33:47.529Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.111 34.299 1499.3474 09:33:21.01M 2015-10-30T09:33:47.734Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.112 34.300 1499.3477 09:33:21.20M 2015-10-30T09:33:47.939Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.110 34.299 1499.3457 09:33:21.40M 2015-10-30T09:33:48.144Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.109 34.297 1499.3444 09:33:21.60M 2015-10-30T09:33:48.349Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.108 34.297 1499.3436 09:33:21.80M 2015-10-30T09:33:48.550Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.111 34.299 1499.3466 09:33:22.02M 2015-10-30T09:33:48.749Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.111 34.299 1499.3484 09:33:22.22M 2015-10-30T09:33:48.954Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.112 34.299 1499.3494 09:33:22.42M 2015-10-30T09:33:49.154Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.112 34.300 1499.3496 09:33:22.62M 2015-10-30T09:33:49.359Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.113 34.300 1499.3512 09:33:22.82M 2015-10-30T09:33:49.559Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.114 34.301 1499.3527 09:33:23.04M 2015-10-30T09:33:49.769Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.115 34.302 1499.3542 09:33:23.23M 2015-10-30T09:33:49.969Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.115 34.302 1499.3558 09:33:23.43M 2015-10-30T09:33:50.169Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.115 34.302 1499.3558 09:33:23.63M 2015-10-30T09:33:50.374Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.115 34.301 1499.3552 09:33:23.83M 2015-10-30T09:33:50.579Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.114 34.300 1499.3547 09:33:24.05M 2015-10-30T09:33:50.799Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.114 34.300 1499.3553 09:33:24.25M 2015-10-30T09:33:50.989Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.114 34.300 1499.3552 09:33:24.46M 2015-10-30T09:33:51.189Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.114 34.300 1499.3557 09:33:24.65M 2015-10-30T09:33:51.389Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.114 34.300 1499.3553 09:33:24.85M 2015-10-30T09:33:51.594Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.113 34.299 1499.3552 09:33:25.07M 2015-10-30T09:33:51.794Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.112 34.299 1499.3549 09:33:25.26M 2015-10-30T09:33:51.999Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.112 34.299 1499.3542 09:33:25.46M 2015-10-30T09:33:52.205Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.112 34.298 1499.3528 09:33:25.66M 2015-10-30T09:33:52.406Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.111 34.298 1499.3518 09:33:25.86M 2015-10-30T09:33:52.609Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.111 34.299 1499.3507 09:33:26.08M 2015-10-30T09:33:52.814Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.112 34.299 1499.3506 09:33:26.28M 2015-10-30T09:33:53.014Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.112 34.300 1499.3506 09:33:26.48M 2015-10-30T09:33:53.219Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.113 34.300 1499.3506 09:33:26.68M 2015-10-30T09:33:53.419Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.114 34.302 1499.3514 09:33:26.88M 2015-10-30T09:33:53.620Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.113 34.301 1499.3502 09:33:27.09M 2015-10-30T09:33:53.830Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.113 34.301 1499.3501 09:33:27.29M 2015-10-30T09:33:54.029Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.103 34.292 1499.3402 09:33:27.49M 2015-10-30T09:33:54.235Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.103 34.291 1499.3406 09:33:27.69M 2015-10-30T09:33:54.435Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.107 34.294 1499.3447 09:33:27.89M 2015-10-30T09:33:54.640Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.108 34.295 1499.3470 09:33:28.11M 2015-10-30T09:33:54.845Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.110 34.297 1499.3489 09:33:28.31M 2015-10-30T09:33:55.045Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.111 34.298 1499.3508 09:33:28.51M 2015-10-30T09:33:55.265Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.113 34.299 1499.3529 09:33:28.71M 2015-10-30T09:33:55.450Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.114 34.299 1499.3555 09:33:28.92M 2015-10-30T09:33:55.700Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.120 34.305 1499.3627 09:33:29.13M 2015-10-30T09:33:55.882Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.120 34.305 1499.3627 09:33:29.37M 2015-10-30T09:33:56.060Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.121 34.306 1499.3635 09:33:29.52M 2015-10-30T09:33:56.260Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.116 34.301 1499.3579 09:33:29.72M 2015-10-30T09:33:56.465Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.114 34.300 1499.3562 09:33:29.92M 2015-10-30T09:33:56.670Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.113 34.299 1499.3538 09:33:30.14M 2015-10-30T09:33:56.870Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.111 34.298 1499.3511 09:33:30.34M 2015-10-30T09:33:57.075Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.110 34.297 1499.3486 09:33:30.54M 2015-10-30T09:33:57.280Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.110 34.297 1499.3470 09:33:30.74M 2015-10-30T09:33:57.486Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.110 34.297 1499.3468 09:33:30.94M 2015-10-30T09:33:57.686Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.109 34.297 1499.3442 09:33:31.16M 2015-10-30T09:33:57.886Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.109 34.298 1499.3439 09:33:31.35M 2015-10-30T09:33:58.122Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.110 34.299 1499.3434 09:33:31.55M 2015-10-30T09:33:58.295Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.110 34.300 1499.3430 09:33:31.75M 2015-10-30T09:33:58.495Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.110 34.300 1499.3429 09:33:31.95M 2015-10-30T09:33:58.700Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.111 34.301 1499.3433 09:33:32.17M 2015-10-30T09:33:58.900Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.111 34.301 1499.3445 09:33:32.37M 2015-10-30T09:33:59.110Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.112 34.302 1499.3455 09:33:32.57M 2015-10-30T09:33:59.310Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.112 34.303 1499.3445 09:33:32.77M 2015-10-30T09:33:59.510Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.112 34.302 1499.3442 09:33:32.97M 2015-10-30T09:33:59.735Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.111 34.301 1499.3425 09:33:33.18M 2015-10-30T09:33:59.920Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.110 34.301 1499.3418 09:33:33.40M