2015-10-30T09:32:00.130Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.151 34.336 1499.3981 09:31:33.59M 2015-10-30T09:32:00.335Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.152 34.337 1499.3987 09:31:33.78M 2015-10-30T09:32:00.535Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.152 34.337 1499.3982 09:31:34.00M 2015-10-30T09:32:00.740Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.151 34.336 1499.3975 09:31:34.20M 2015-10-30T09:32:00.945Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.151 34.336 1499.3964 09:31:34.40M 2015-10-30T09:32:01.150Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.150 34.336 1499.3950 09:31:34.60M 2015-10-30T09:32:01.362Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.150 34.335 1499.3951 09:31:34.80M 2015-10-30T09:32:01.550Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.150 34.335 1499.3943 09:31:35.02M 2015-10-30T09:32:01.762Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.150 34.335 1499.3934 09:31:35.22M 2015-10-30T09:32:01.955Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.150 34.335 1499.3934 09:31:35.42M 2015-10-30T09:32:02.161Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.149 34.335 1499.3922 09:31:35.62M 2015-10-30T09:32:02.365Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.149 34.335 1499.3918 09:31:35.82M 2015-10-30T09:32:02.565Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.149 34.335 1499.3920 09:31:36.03M 2015-10-30T09:32:02.770Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.150 34.335 1499.3917 09:31:36.23M 2015-10-30T09:32:02.975Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.150 34.336 1499.3915 09:31:36.43M 2015-10-30T09:32:03.175Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.150 34.336 1499.3915 09:31:36.63M 2015-10-30T09:32:03.380Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.151 34.336 1499.3923 09:31:36.83M 2015-10-30T09:32:03.595Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.147 34.332 1499.3887 09:31:37.05M 2015-10-30T09:32:03.785Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.146 34.332 1499.3888 09:31:37.26M 2015-10-30T09:32:03.990Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.146 34.331 1499.3893 09:31:37.45M 2015-10-30T09:32:04.190Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.145 34.330 1499.3875 09:31:37.65M 2015-10-30T09:32:04.390Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.144 34.330 1499.3868 09:31:37.84M 2015-10-30T09:32:04.595Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.144 34.329 1499.3867 09:31:38.06M 2015-10-30T09:32:04.800Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.151 34.336 1499.3953 09:31:38.26M 2015-10-30T09:32:05.005Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.152 34.337 1499.3954 09:31:38.46M 2015-10-30T09:32:05.206Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.152 34.336 1499.3976 09:31:38.66M 2015-10-30T09:32:05.410Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.156 34.340 1499.4034 09:31:38.86M 2015-10-30T09:32:05.615Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.150 34.334 1499.3967 09:31:39.08M 2015-10-30T09:32:05.815Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.151 34.335 1499.3984 09:31:39.28M 2015-10-30T09:32:06.015Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.151 34.335 1499.3998 09:31:39.48M 2015-10-30T09:32:06.220Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.152 34.336 1499.4005 09:31:39.67M 2015-10-30T09:32:06.425Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.153 34.337 1499.4008 09:31:39.88M 2015-10-30T09:32:06.630Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.154 34.338 1499.4014 09:31:40.09M 2015-10-30T09:32:06.830Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.155 34.339 1499.4021 09:31:40.29M 2015-10-30T09:32:07.030Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.156 34.341 1499.4032 09:31:40.49M 2015-10-30T09:32:07.235Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.157 34.342 1499.4054 09:31:40.69M 2015-10-30T09:32:07.440Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.157 34.341 1499.4059 09:31:40.89M 2015-10-30T09:32:07.645Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.157 34.341 1499.4064 09:31:41.11M 2015-10-30T09:32:07.845Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.156 34.341 1499.4047 09:31:41.31M 2015-10-30T09:32:08.065Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.156 34.341 1499.4042 09:31:41.51M 2015-10-30T09:32:08.250Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.156 34.341 1499.4027 09:31:41.72M 2015-10-30T09:32:08.455Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.155 34.341 1499.4008 09:31:41.91M 2015-10-30T09:32:08.655Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.155 34.340 1499.4008 09:31:42.12M 2015-10-30T09:32:08.860Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.156 34.342 1499.4014 09:31:42.32M 2015-10-30T09:32:09.065Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.157 34.342 1499.4014 09:31:42.52M 2015-10-30T09:32:09.270Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.157 34.343 1499.4012 09:31:42.72M 2015-10-30T09:32:09.465Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.151 34.337 1499.3949 09:31:42.92M 2015-10-30T09:32:09.670Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.150 34.336 1499.3940 09:31:43.14M 2015-10-30T09:32:09.875Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.149 34.335 1499.3928 09:31:43.34M 2015-10-30T09:32:10.080Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.147 34.333 1499.3927 09:31:43.54M 2015-10-30T09:32:10.280Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.135 34.320 1499.3787 09:31:43.74M 2015-10-30T09:32:10.486Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.133 34.319 1499.3778 09:31:43.93M 2015-10-30T09:32:10.686Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.133 34.319 1499.3770 09:31:44.15M 2015-10-30T09:32:10.890Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.134 34.320 1499.3777 09:31:44.35M 2015-10-30T09:32:11.095Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.135 34.320 1499.3795 09:31:44.55M 2015-10-30T09:32:11.295Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.136 34.321 1499.3804 09:31:44.75M 2015-10-30T09:32:11.500Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.137 34.322 1499.3816 09:31:44.95M 2015-10-30T09:32:11.700Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.137 34.322 1499.3820 09:31:45.17M 2015-10-30T09:32:11.905Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.137 34.322 1499.3813 09:31:45.37M 2015-10-30T09:32:12.110Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.137 34.322 1499.3821 09:31:45.57M 2015-10-30T09:32:12.310Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.136 34.321 1499.3813 09:31:45.77M 2015-10-30T09:32:12.530Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.136 34.320 1499.3812 09:31:45.96M 2015-10-30T09:32:12.715Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.135 34.320 1499.3810 09:31:46.20M 2015-10-30T09:32:12.920Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.135 34.319 1499.3809 09:31:46.38M 2015-10-30T09:32:13.128Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.134 34.319 1499.3806 09:31:46.58M 2015-10-30T09:32:13.362Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.134 34.318 1499.3787 09:31:46.78M 2015-10-30T09:32:13.530Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.133 34.318 1499.3773 09:31:47.00M 2015-10-30T09:32:13.735Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.133 34.318 1499.3776 09:31:47.20M 2015-10-30T09:32:13.935Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.133 34.317 1499.3777 09:31:47.40M 2015-10-30T09:32:14.140Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.132 34.317 1499.3772 09:31:47.60M 2015-10-30T09:32:14.362Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.141 34.325 1499.3865 09:31:47.80M 2015-10-30T09:32:14.545Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.142 34.327 1499.3877 09:31:48.01M 2015-10-30T09:32:14.745Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.143 34.328 1499.3900 09:31:48.21M 2015-10-30T09:32:14.950Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.143 34.327 1499.3905 09:31:48.41M 2015-10-30T09:32:15.155Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.143 34.327 1499.3915 09:31:48.61M 2015-10-30T09:32:15.355Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.143 34.327 1499.3904 09:31:48.81M 2015-10-30T09:32:15.560Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.143 34.327 1499.3894 09:31:49.03M 2015-10-30T09:32:15.760Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.142 34.327 1499.3879 09:31:49.23M 2015-10-30T09:32:15.965Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.142 34.327 1499.3867 09:31:49.43M 2015-10-30T09:32:16.170Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.135 34.320 1499.3788 09:31:49.63M 2015-10-30T09:32:16.370Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.134 34.320 1499.3776 09:31:49.83M 2015-10-30T09:32:16.575Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.134 34.319 1499.3781 09:31:50.04M 2015-10-30T09:32:16.780Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.133 34.318 1499.3768 09:31:50.24M 2015-10-30T09:32:16.995Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.132 34.317 1499.3755 09:31:50.44M 2015-10-30T09:32:17.185Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.131 34.316 1499.3751 09:31:50.66M 2015-10-30T09:32:17.390Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.131 34.316 1499.3745 09:31:50.84M 2015-10-30T09:32:17.590Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.131 34.316 1499.3746 09:31:51.06M 2015-10-30T09:32:17.790Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.131 34.316 1499.3757 09:31:51.26M 2015-10-30T09:32:17.995Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.131 34.316 1499.3762 09:31:51.46M 2015-10-30T09:32:18.195Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.132 34.317 1499.3768 09:31:51.65M 2015-10-30T09:32:18.405Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.132 34.317 1499.3777 09:31:51.85M 2015-10-30T09:32:18.605Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.139 34.323 1499.3856 09:31:52.07M 2015-10-30T09:32:18.805Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.140 34.324 1499.3872 09:31:52.27M 2015-10-30T09:32:19.010Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.140 34.324 1499.3875 09:31:52.47M 2015-10-30T09:32:19.215Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.141 34.325 1499.3871 09:31:52.67M 2015-10-30T09:32:19.415Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.141 34.325 1499.3873 09:31:52.87M 2015-10-30T09:32:19.620Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.141 34.325 1499.3877 09:31:53.09M 2015-10-30T09:32:19.820Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.141 34.325 1499.3881 09:31:53.29M 2015-10-30T09:32:20.030Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.142 34.326 1499.3884 09:31:53.48M 2015-10-30T09:32:20.230Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.142 34.326 1499.3893 09:31:53.68M 2015-10-30T09:32:20.430Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.142 34.328 1499.3854 09:31:53.89M 2015-10-30T09:32:20.635Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.142 34.327 1499.3854 09:31:54.10M 2015-10-30T09:32:20.841Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.142 34.327 1499.3850 09:31:54.30M 2015-10-30T09:32:21.040Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.142 34.327 1499.3848 09:31:54.50M 2015-10-30T09:32:21.246Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.142 34.327 1499.3843 09:31:54.70M 2015-10-30T09:32:21.466Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.141 34.327 1499.3834 09:31:54.90M 2015-10-30T09:32:21.651Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.141 34.327 1499.3827 09:31:55.13M 2015-10-30T09:32:21.850Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.140 34.326 1499.3805 09:31:55.32M 2015-10-30T09:32:22.056Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.140 34.326 1499.3805 09:31:55.51M 2015-10-30T09:32:22.261Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.139 34.326 1499.3795 09:31:55.72M 2015-10-30T09:32:22.466Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.140 34.326 1499.3805 09:31:55.91M 2015-10-30T09:32:22.666Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.140 34.327 1499.3804 09:31:56.13M 2015-10-30T09:32:22.871Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.140 34.327 1499.3802 09:31:56.33M 2015-10-30T09:32:23.076Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.140 34.326 1499.3796 09:31:56.53M 2015-10-30T09:32:23.276Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.139 34.325 1499.3794 09:31:56.73M 2015-10-30T09:32:23.481Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.139 34.325 1499.3792 09:31:56.93M 2015-10-30T09:32:23.681Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.138 34.325 1499.3771 09:31:57.15M 2015-10-30T09:32:23.886Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.138 34.325 1499.3766 09:31:57.35M 2015-10-30T09:32:24.091Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.137 34.324 1499.3760 09:31:57.55M 2015-10-30T09:32:24.291Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.137 34.324 1499.3761 09:31:57.75M 2015-10-30T09:32:24.491Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.137 34.324 1499.3765 09:31:57.94M 2015-10-30T09:32:24.722Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.137 34.323 1499.3762 09:31:58.16M 2015-10-30T09:32:24.901Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.137 34.323 1499.3768 09:31:58.36M 2015-10-30T09:32:25.101Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.142 34.328 1499.3842 09:31:58.56M 2015-10-30T09:32:25.306Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.143 34.329 1499.3848 09:31:58.76M 2015-10-30T09:32:25.511Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.150 34.336 1499.3934 09:31:58.96M 2015-10-30T09:32:25.711Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.150 34.336 1499.3944 09:31:59.18M 2015-10-30T09:32:25.931Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.151 34.336 1499.3954 09:31:59.38M 2015-10-30T09:32:26.121Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.146 34.331 1499.3896 09:31:59.59M 2015-10-30T09:32:26.321Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3774 09:31:59.78M 2015-10-30T09:32:26.521Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.134 34.320 1499.3771 09:31:59.97M 2015-10-30T09:32:26.727Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.134 34.320 1499.3779 09:32:00.19M 2015-10-30T09:32:26.931Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.134 34.320 1499.3778 09:32:00.39M 2015-10-30T09:32:27.136Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.134 34.320 1499.3778 09:32:00.59M 2015-10-30T09:32:27.336Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.134 34.320 1499.3781 09:32:00.79M 2015-10-30T09:32:27.541Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.143 34.328 1499.3877 09:32:01.01M 2015-10-30T09:32:27.741Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.144 34.329 1499.3884 09:32:01.21M 2015-10-30T09:32:27.962Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.145 34.331 1499.3894 09:32:01.41M 2015-10-30T09:32:28.151Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.146 34.331 1499.3900 09:32:01.61M 2015-10-30T09:32:28.346Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.332 1499.3904 09:32:01.81M 2015-10-30T09:32:28.556Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3920 09:32:02.02M 2015-10-30T09:32:28.761Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.149 34.334 1499.3929 09:32:02.22M 2015-10-30T09:32:28.961Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.150 34.335 1499.3933 09:32:02.42M 2015-10-30T09:32:29.161Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.150 34.335 1499.3944 09:32:02.62M 2015-10-30T09:32:29.366Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.150 34.335 1499.3947 09:32:02.82M 2015-10-30T09:32:29.602Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.150 34.335 1499.3951 09:32:03.04M 2015-10-30T09:32:29.771Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.150 34.335 1499.3954 09:32:03.24M 2015-10-30T09:32:29.976Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.150 34.335 1499.3961 09:32:03.44M 2015-10-30T09:32:30.181Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.150 34.335 1499.3959 09:32:03.63M 2015-10-30T09:32:30.401Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.149 34.334 1499.3953 09:32:03.84M 2015-10-30T09:32:30.586Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.150 34.334 1499.3971 09:32:04.07M 2015-10-30T09:32:30.786Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.150 34.335 1499.3969 09:32:04.25M 2015-10-30T09:32:30.991Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.151 34.335 1499.3982 09:32:04.45M 2015-10-30T09:32:31.191Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.151 34.335 1499.3984 09:32:04.65M 2015-10-30T09:32:31.396Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.150 34.335 1499.3983 09:32:04.85M 2015-10-30T09:32:31.601Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.150 34.334 1499.3971 09:32:05.07M 2015-10-30T09:32:31.801Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.150 34.334 1499.3970 09:32:05.27M 2015-10-30T09:32:32.006Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.149 34.334 1499.3962 09:32:05.46M 2015-10-30T09:32:32.211Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.149 34.333 1499.3959 09:32:05.67M 2015-10-30T09:32:32.411Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.149 34.333 1499.3956 09:32:05.87M 2015-10-30T09:32:32.616Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.149 34.334 1499.3948 09:32:06.08M 2015-10-30T09:32:32.816Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.149 34.334 1499.3938 09:32:06.28M 2015-10-30T09:32:33.021Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.149 34.334 1499.3937 09:32:06.48M 2015-10-30T09:32:33.221Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.149 34.334 1499.3940 09:32:06.68M 2015-10-30T09:32:33.426Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.149 34.334 1499.3938 09:32:06.88M 2015-10-30T09:32:33.631Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.148 34.334 1499.3918 09:32:07.10M 2015-10-30T09:32:33.831Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.151 34.336 1499.3943 09:32:07.30M 2015-10-30T09:32:34.036Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.151 34.336 1499.3948 09:32:07.50M 2015-10-30T09:32:34.236Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.151 34.336 1499.3948 09:32:07.70M 2015-10-30T09:32:34.441Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.152 34.337 1499.3955 09:32:07.89M 2015-10-30T09:32:34.641Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.149 34.334 1499.3926 09:32:08.11M 2015-10-30T09:32:34.866Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.148 34.333 1499.3922 09:32:08.31M 2015-10-30T09:32:35.051Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.148 34.333 1499.3921 09:32:08.53M 2015-10-30T09:32:35.253Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.148 34.332 1499.3926 09:32:08.71M 2015-10-30T09:32:35.456Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.147 34.331 1499.3926 09:32:08.91M 2015-10-30T09:32:35.661Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.147 34.331 1499.3929 09:32:09.13M 2015-10-30T09:32:35.861Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.151 34.334 1499.3978 09:32:09.33M 2015-10-30T09:32:36.066Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.148 34.332 1499.3960 09:32:09.53M 2015-10-30T09:32:36.266Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.148 34.331 1499.3955 09:32:09.72M 2015-10-30T09:32:36.476Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.147 34.330 1499.3948 09:32:09.92M 2015-10-30T09:32:36.676Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.145 34.329 1499.3937 09:32:10.14M 2015-10-30T09:32:36.876Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.145 34.328 1499.3923 09:32:10.34M 2015-10-30T09:32:37.081Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.144 34.328 1499.3917 09:32:10.54M 2015-10-30T09:32:37.281Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.144 34.328 1499.3909 09:32:10.74M 2015-10-30T09:32:37.486Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.144 34.328 1499.3912 09:32:10.94M 2015-10-30T09:32:37.686Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.145 34.329 1499.3921 09:32:11.16M 2015-10-30T09:32:37.896Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.147 34.330 1499.3949 09:32:11.35M 2015-10-30T09:32:38.096Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.152 34.336 1499.4011 09:32:11.56M 2015-10-30T09:32:38.301Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.153 34.337 1499.4006 09:32:11.75M 2015-10-30T09:32:38.522Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.154 34.338 1499.4014 09:32:11.95M 2015-10-30T09:32:38.706Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.154 34.339 1499.4017 09:32:12.17M 2015-10-30T09:32:38.911Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.155 34.339 1499.4016 09:32:12.37M 2015-10-30T09:32:39.111Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.154 34.339 1499.4015 09:32:12.57M 2015-10-30T09:32:39.331Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.154 34.340 1499.4000 09:32:12.77M 2015-10-30T09:32:39.516Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.153 34.339 1499.3990 09:32:13.00M 2015-10-30T09:32:39.721Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.154 34.339 1499.3994 09:32:13.19M 2015-10-30T09:32:39.921Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.154 34.339 1499.4001 09:32:13.38M 2015-10-30T09:32:40.128Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.154 34.339 1499.4003 09:32:13.58M 2015-10-30T09:32:40.331Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.154 34.339 1499.4014 09:32:13.78M 2015-10-30T09:32:40.531Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.155 34.340 1499.4020 09:32:14.00M 2015-10-30T09:32:40.736Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.156 34.341 1499.4034 09:32:14.20M 2015-10-30T09:32:40.936Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.157 34.342 1499.4044 09:32:14.40M 2015-10-30T09:32:41.141Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.158 34.342 1499.4047 09:32:14.60M 2015-10-30T09:32:41.346Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.159 34.344 1499.4072 09:32:14.80M 2015-10-30T09:32:41.547Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.160 34.344 1499.4081 09:32:15.02M 2015-10-30T09:32:41.751Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.160 34.344 1499.4084 09:32:15.22M 2015-10-30T09:32:41.951Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.160 34.345 1499.4093 09:32:15.42M 2015-10-30T09:32:42.156Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.161 34.345 1499.4102 09:32:15.61M 2015-10-30T09:32:42.362Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.161 34.345 1499.4106 09:32:15.82M 2015-10-30T09:32:42.562Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.162 34.346 1499.4116 09:32:16.03M 2015-10-30T09:32:42.762Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.162 34.346 1499.4122 09:32:16.23M 2015-10-30T09:32:42.971Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.163 34.346 1499.4127 09:32:16.43M 2015-10-30T09:32:43.171Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.163 34.347 1499.4131 09:32:16.63M 2015-10-30T09:32:43.376Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.163 34.346 1499.4127 09:32:16.83M 2015-10-30T09:32:43.582Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.162 34.346 1499.4133 09:32:17.05M 2015-10-30T09:32:43.797Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.167 34.350 1499.4174 09:32:17.25M 2015-10-30T09:32:43.986Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.168 34.351 1499.4180 09:32:17.46M 2015-10-30T09:32:44.187Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.168 34.352 1499.4189 09:32:17.65M 2015-10-30T09:32:44.391Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.168 34.351 1499.4178 09:32:17.84M 2015-10-30T09:32:44.597Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.168 34.352 1499.4188 09:32:18.06M 2015-10-30T09:32:44.797Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.169 34.353 1499.4197 09:32:18.26M 2015-10-30T09:32:45.002Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.170 34.353 1499.4200 09:32:18.46M 2015-10-30T09:32:45.202Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.162 34.346 1499.4097 09:32:18.66M 2015-10-30T09:32:45.407Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.161 34.345 1499.4087 09:32:18.86M 2015-10-30T09:32:45.607Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.160 34.344 1499.4072 09:32:19.08M 2015-10-30T09:32:45.812Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.159 34.343 1499.4065 09:32:19.27M 2015-10-30T09:32:46.017Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.160 34.344 1499.4060 09:32:19.47M 2015-10-30T09:32:46.217Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.159 34.343 1499.4053 09:32:19.67M 2015-10-30T09:32:46.422Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.158 34.343 1499.4038 09:32:19.87M 2015-10-30T09:32:46.627Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.158 34.343 1499.4021 09:32:20.09M 2015-10-30T09:32:46.822Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.158 34.343 1499.4021 09:32:20.29M 2015-10-30T09:32:47.032Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.159 34.344 1499.4009 09:32:20.49M 2015-10-30T09:32:47.232Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.158 34.344 1499.4003 09:32:20.69M 2015-10-30T09:32:47.437Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.158 34.344 1499.3993 09:32:20.89M 2015-10-30T09:32:47.637Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.158 34.343 1499.3976 09:32:21.11M 2015-10-30T09:32:47.842Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.158 34.343 1499.3977 09:32:21.31M 2015-10-30T09:32:48.047Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.157 34.343 1499.3966 09:32:21.50M 2015-10-30T09:32:48.267Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.155 34.341 1499.3939 09:32:21.70M 2015-10-30T09:32:48.452Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.150 34.336 1499.3893 09:32:21.92M 2015-10-30T09:32:48.652Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.149 34.336 1499.3883 09:32:22.12M 2015-10-30T09:32:48.857Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.148 34.335 1499.3868 09:32:22.32M 2015-10-30T09:32:49.057Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.148 34.334 1499.3864 09:32:22.52M 2015-10-30T09:32:49.262Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.148 34.334 1499.3866 09:32:22.72M 2015-10-30T09:32:49.467Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.144 34.331 1499.3833 09:32:22.92M 2015-10-30T09:32:49.672Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.152 34.338 1499.3931 09:32:23.14M 2015-10-30T09:32:49.877Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.153 34.339 1499.3950 09:32:23.34M 2015-10-30T09:32:50.077Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.154 34.339 1499.3986 09:32:23.54M 2015-10-30T09:32:50.282Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.155 34.340 1499.4006 09:32:23.74M 2015-10-30T09:32:50.482Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.156 34.341 1499.4020 09:32:23.93M 2015-10-30T09:32:50.682Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.158 34.343 1499.4036 09:32:24.15M 2015-10-30T09:32:50.887Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.159 34.344 1499.4049 09:32:24.35M 2015-10-30T09:32:51.092Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.159 34.343 1499.4087 09:32:24.55M 2015-10-30T09:32:51.322Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.159 34.343 1499.4087 09:32:24.75M 2015-10-30T09:32:51.497Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.163 34.347 1499.4137 09:32:24.95M 2015-10-30T09:32:51.702Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.159 34.343 1499.4081 09:32:25.17M 2015-10-30T09:32:51.902Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.157 34.342 1499.4069 09:32:25.37M 2015-10-30T09:32:52.107Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.157 34.341 1499.4065 09:32:25.57M 2015-10-30T09:32:52.307Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.155 34.340 1499.4045 09:32:25.76M 2015-10-30T09:32:52.512Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.154 34.338 1499.4034 09:32:25.96M 2015-10-30T09:32:52.732Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.153 34.337 1499.4020 09:32:26.18M 2015-10-30T09:32:52.917Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.126 34.312 1499.3716 09:32:26.40M 2015-10-30T09:32:53.122Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.126 34.312 1499.3706 09:32:26.58M 2015-10-30T09:32:53.322Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.116 34.302 1499.3588 09:32:26.78M 2015-10-30T09:32:53.528Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.115 34.302 1499.3573 09:32:27.00M 2015-10-30T09:32:53.732Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.114 34.301 1499.3555 09:32:27.20M 2015-10-30T09:32:53.932Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.112 34.300 1499.3533 09:32:27.40M 2015-10-30T09:32:54.137Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.111 34.299 1499.3522 09:32:27.59M 2015-10-30T09:32:54.337Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.110 34.297 1499.3492 09:32:27.80M 2015-10-30T09:32:54.542Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.100 34.288 1499.3379 09:32:28.01M 2015-10-30T09:32:54.747Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.099 34.287 1499.3361 09:32:28.21M 2015-10-30T09:32:54.947Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.085 34.273 1499.3202 09:32:28.41M 2015-10-30T09:32:55.147Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.084 34.272 1499.3191 09:32:28.61M 2015-10-30T09:32:55.352Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.084 34.272 1499.3181 09:32:28.81M 2015-10-30T09:32:55.557Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.084 34.272 1499.3184 09:32:29.03M 2015-10-30T09:32:55.762Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.085 34.273 1499.3185 09:32:29.23M 2015-10-30T09:32:55.962Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.086 34.274 1499.3196 09:32:29.43M 2015-10-30T09:32:56.167Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.087 34.275 1499.3206 09:32:29.62M 2015-10-30T09:32:56.367Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.088 34.277 1499.3221 09:32:29.82M 2015-10-30T09:32:56.577Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.090 34.279 1499.3241 09:32:30.04M 2015-10-30T09:32:56.777Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.113 34.300 1499.3490 09:32:30.24M 2015-10-30T09:32:56.977Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.114 34.302 1499.3512 09:32:30.44M 2015-10-30T09:32:57.197Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.116 34.304 1499.3522 09:32:30.64M 2015-10-30T09:32:57.382Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.117 34.304 1499.3534 09:32:30.85M 2015-10-30T09:32:57.592Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.117 34.305 1499.3536 09:32:31.06M 2015-10-30T09:32:57.792Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.136 34.322 1499.3751 09:32:31.26M 2015-10-30T09:32:57.997Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.143 34.330 1499.3831 09:32:31.45M 2015-10-30T09:32:58.197Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.144 34.331 1499.3835 09:32:31.66M 2015-10-30T09:32:58.397Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.145 34.331 1499.3853 09:32:31.85M 2015-10-30T09:32:58.602Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.146 34.332 1499.3873 09:32:32.07M 2015-10-30T09:32:58.807Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.157 34.342 1499.3998 09:32:32.27M 2015-10-30T09:32:59.007Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.157 34.343 1499.4014 09:32:32.47M 2015-10-30T09:32:59.212Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.158 34.344 1499.4031 09:32:32.67M 2015-10-30T09:32:59.417Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.159 34.344 1499.4038 09:32:32.87M 2015-10-30T09:32:59.617Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.160 34.346 1499.4054 09:32:33.09M 2015-10-30T09:32:59.817Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.161 34.346 1499.4072 09:32:33.29M