2015-10-30T09:31:00.032Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.131 34.317 1499.3752 09:30:33.49M 2015-10-30T09:31:00.237Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.132 34.317 1499.3766 09:30:33.68M 2015-10-30T09:31:00.437Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.132 34.318 1499.3779 09:30:33.89M 2015-10-30T09:31:00.642Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.132 34.318 1499.3782 09:30:34.10M 2015-10-30T09:31:00.842Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.133 34.318 1499.3785 09:30:34.31M 2015-10-30T09:31:01.067Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.133 34.318 1499.3795 09:30:34.50M 2015-10-30T09:31:01.252Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.133 34.318 1499.3799 09:30:34.72M 2015-10-30T09:31:01.452Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.133 34.318 1499.3793 09:30:34.90M 2015-10-30T09:31:01.657Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.133 34.318 1499.3794 09:30:35.12M 2015-10-30T09:31:01.862Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.132 34.318 1499.3784 09:30:35.32M 2015-10-30T09:31:02.062Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.132 34.317 1499.3777 09:30:35.52M 2015-10-30T09:31:02.262Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.132 34.317 1499.3788 09:30:35.72M 2015-10-30T09:31:02.482Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.131 34.316 1499.3783 09:30:35.91M 2015-10-30T09:31:02.672Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.130 34.315 1499.3772 09:30:36.13M 2015-10-30T09:31:02.877Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.130 34.315 1499.3750 09:30:36.34M 2015-10-30T09:31:03.077Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.129 34.315 1499.3743 09:30:36.53M 2015-10-30T09:31:03.282Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.129 34.314 1499.3735 09:30:36.73M 2015-10-30T09:31:03.482Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.129 34.314 1499.3732 09:30:36.93M 2015-10-30T09:31:03.687Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.128 34.314 1499.3727 09:30:37.15M 2015-10-30T09:31:03.887Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.127 34.313 1499.3713 09:30:37.35M 2015-10-30T09:31:04.122Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.126 34.312 1499.3702 09:30:37.55M 2015-10-30T09:31:04.297Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.126 34.312 1499.3700 09:30:37.75M 2015-10-30T09:31:04.497Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.126 34.311 1499.3694 09:30:37.95M 2015-10-30T09:31:04.703Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.125 34.311 1499.3691 09:30:38.17M 2015-10-30T09:31:04.907Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.125 34.311 1499.3674 09:30:38.37M 2015-10-30T09:31:05.108Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.126 34.312 1499.3682 09:30:38.56M 2015-10-30T09:31:05.312Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.127 34.312 1499.3684 09:30:38.76M 2015-10-30T09:31:05.533Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.127 34.313 1499.3695 09:30:38.96M 2015-10-30T09:31:05.722Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.128 34.314 1499.3702 09:30:39.20M 2015-10-30T09:31:05.922Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.129 34.315 1499.3716 09:30:39.38M 2015-10-30T09:31:06.122Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.130 34.316 1499.3718 09:30:39.58M 2015-10-30T09:31:06.327Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.131 34.317 1499.3717 09:30:39.78M 2015-10-30T09:31:06.532Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.132 34.318 1499.3727 09:30:40.98M 2015-10-30T09:31:06.732Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.133 34.319 1499.3732 09:30:40.20M 2015-10-30T09:31:06.937Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.150 34.335 1499.3918 09:30:40.40M 2015-10-30T09:31:07.137Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.166 34.351 1499.4098 09:30:40.59M 2015-10-30T09:31:07.342Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.167 34.351 1499.4109 09:30:40.79M 2015-10-30T09:31:07.542Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.168 34.353 1499.4127 09:30:41.01M 2015-10-30T09:31:07.747Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.170 34.355 1499.4141 09:30:41.21M 2015-10-30T09:31:07.952Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.171 34.356 1499.4165 09:30:41.41M 2015-10-30T09:31:08.152Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.173 34.358 1499.4174 09:30:41.61M 2015-10-30T09:31:08.352Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.174 34.359 1499.4185 09:30:41.81M 2015-10-30T09:31:08.557Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.175 34.360 1499.4189 09:30:42.02M 2015-10-30T09:31:08.762Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.175 34.360 1499.4187 09:30:42.22M 2015-10-30T09:31:08.967Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.174 34.360 1499.4194 09:30:42.42M 2015-10-30T09:31:09.167Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.174 34.360 1499.4189 09:30:42.62M 2015-10-30T09:31:09.372Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.174 34.359 1499.4194 09:30:42.82M 2015-10-30T09:31:09.578Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.174 34.359 1499.4196 09:30:43.04M 2015-10-30T09:31:09.778Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.174 34.359 1499.4207 09:30:43.24M 2015-10-30T09:31:09.998Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.174 34.359 1499.4215 09:30:43.44M 2015-10-30T09:31:10.187Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.174 34.359 1499.4213 09:30:43.65M 2015-10-30T09:31:10.387Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.173 34.359 1499.4204 09:30:43.84M 2015-10-30T09:31:10.588Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.172 34.357 1499.4183 09:30:44.06M 2015-10-30T09:31:10.792Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.171 34.356 1499.4175 09:30:44.25M 2015-10-30T09:31:10.997Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.169 34.355 1499.4160 09:30:44.45M 2015-10-30T09:31:11.203Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.168 34.353 1499.4160 09:30:44.65M 2015-10-30T09:31:11.402Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.160 34.345 1499.4072 09:30:44.85M 2015-10-30T09:31:11.608Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.158 34.343 1499.4067 09:30:45.07M 2015-10-30T09:31:11.808Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.157 34.342 1499.4059 09:30:45.27M 2015-10-30T09:31:12.012Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.155 34.340 1499.4043 09:30:45.47M 2015-10-30T09:31:12.213Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.155 34.340 1499.4036 09:30:45.67M 2015-10-30T09:31:12.418Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.154 34.339 1499.4023 09:30:45.87M 2015-10-30T09:31:12.623Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.153 34.339 1499.4011 09:30:46.09M 2015-10-30T09:31:12.823Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.153 34.338 1499.3992 09:30:46.29M 2015-10-30T09:31:13.028Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.152 34.337 1499.3986 09:30:46.48M 2015-10-30T09:31:13.233Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.151 34.337 1499.3977 09:30:46.68M 2015-10-30T09:31:13.433Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.150 34.336 1499.3964 09:30:46.88M 2015-10-30T09:31:13.638Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.149 34.335 1499.3958 09:30:47.10M 2015-10-30T09:31:13.838Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.148 34.334 1499.3947 09:30:47.30M 2015-10-30T09:31:14.044Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.148 34.334 1499.3938 09:30:47.50M 2015-10-30T09:31:14.248Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.147 34.333 1499.3917 09:30:47.70M 2015-10-30T09:31:14.463Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.147 34.333 1499.3899 09:30:47.90M 2015-10-30T09:31:14.653Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.146 34.332 1499.3887 09:30:48.13M 2015-10-30T09:31:14.853Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.146 34.332 1499.3877 09:30:48.32M 2015-10-30T09:31:15.058Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.145 34.332 1499.3873 09:30:48.51M 2015-10-30T09:31:15.263Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.145 34.331 1499.3881 09:30:48.71M 2015-10-30T09:31:15.463Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.145 34.331 1499.3871 09:30:48.91M 2015-10-30T09:31:15.668Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.144 34.330 1499.3854 09:30:49.13M 2015-10-30T09:31:15.868Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.143 34.329 1499.3839 09:30:49.33M 2015-10-30T09:31:16.073Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.143 34.329 1499.3834 09:30:49.53M 2015-10-30T09:31:16.278Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.143 34.329 1499.3835 09:30:49.73M 2015-10-30T09:31:16.478Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.143 34.329 1499.3842 09:30:49.93M 2015-10-30T09:31:16.685Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.144 34.330 1499.3849 09:30:50.14M 2015-10-30T09:31:16.883Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.144 34.330 1499.3848 09:30:50.34M 2015-10-30T09:31:17.088Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.144 34.330 1499.3846 09:30:50.54M 2015-10-30T09:31:17.288Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.143 34.329 1499.3843 09:30:50.74M 2015-10-30T09:31:17.488Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.143 34.329 1499.3833 09:30:50.94M 2015-10-30T09:31:17.698Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.142 34.328 1499.3829 09:30:51.16M 2015-10-30T09:31:17.898Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.142 34.328 1499.3824 09:30:51.36M 2015-10-30T09:31:18.103Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.141 34.328 1499.3809 09:30:51.56M 2015-10-30T09:31:18.308Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.141 34.328 1499.3795 09:30:51.76M 2015-10-30T09:31:18.508Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.140 34.327 1499.3790 09:30:51.96M 2015-10-30T09:31:18.713Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.140 34.327 1499.3783 09:30:52.18M 2015-10-30T09:31:18.933Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.140 34.327 1499.3787 09:30:52.37M 2015-10-30T09:31:19.118Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.141 34.328 1499.3794 09:30:52.59M 2015-10-30T09:31:19.362Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3795 09:30:52.77M 2015-10-30T09:31:19.528Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.141 34.328 1499.3796 09:30:52.97M 2015-10-30T09:31:19.726Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3809 09:30:53.19M 2015-10-30T09:31:19.933Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3815 09:30:53.39M 2015-10-30T09:31:20.133Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.140 34.327 1499.3822 09:30:53.59M 2015-10-30T09:31:20.333Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.140 34.327 1499.3818 09:30:53.79M 2015-10-30T09:31:20.538Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.141 34.327 1499.3827 09:30:54.01M 2015-10-30T09:31:20.743Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.141 34.328 1499.3835 09:30:54.20M 2015-10-30T09:31:20.943Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.142 34.328 1499.3853 09:30:54.40M 2015-10-30T09:31:21.148Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.143 34.329 1499.3856 09:30:54.60M 2015-10-30T09:31:21.353Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.143 34.330 1499.3856 09:30:54.80M 2015-10-30T09:31:21.553Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.144 34.331 1499.3860 09:30:55.02M 2015-10-30T09:31:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.144 34.331 1499.3859 09:30:55.22M 2015-10-30T09:31:21.958Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.144 34.331 1499.3859 09:30:55.42M 2015-10-30T09:31:22.165Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.144 34.331 1499.3856 09:30:55.62M 2015-10-30T09:31:22.365Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.144 34.330 1499.3854 09:30:55.82M 2015-10-30T09:31:22.568Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.143 34.330 1499.3859 09:30:56.03M 2015-10-30T09:31:22.773Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.143 34.330 1499.3866 09:30:56.24M 2015-10-30T09:31:22.973Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.144 34.330 1499.3877 09:30:56.44M 2015-10-30T09:31:23.178Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.331 1499.3888 09:30:56.63M 2015-10-30T09:31:23.398Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.145 34.331 1499.3898 09:30:56.83M 2015-10-30T09:31:23.583Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.145 34.331 1499.3892 09:30:57.07M 2015-10-30T09:31:23.788Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.145 34.331 1499.3885 09:30:57.25M 2015-10-30T09:31:23.988Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.144 34.330 1499.3873 09:30:57.45M 2015-10-30T09:31:24.193Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.143 34.329 1499.3868 09:30:57.65M 2015-10-30T09:31:24.398Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.142 34.328 1499.3853 09:30:57.85M 2015-10-30T09:31:24.598Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.150 34.336 1499.3936 09:30:58.07M 2015-10-30T09:31:24.805Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.149 34.335 1499.3927 09:30:58.26M 2015-10-30T09:31:25.005Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.148 34.335 1499.3910 09:30:58.46M 2015-10-30T09:31:25.208Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.148 34.334 1499.3901 09:30:58.66M 2015-10-30T09:31:25.413Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.148 34.334 1499.3896 09:30:58.86M 2015-10-30T09:31:25.613Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.148 34.334 1499.3893 09:30:59.08M 2015-10-30T09:31:25.818Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.147 34.334 1499.3887 09:30:59.28M 2015-10-30T09:31:26.018Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.147 34.334 1499.3881 09:30:59.48M 2015-10-30T09:31:26.223Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.147 34.334 1499.3878 09:30:59.68M 2015-10-30T09:31:26.428Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.147 34.333 1499.3883 09:30:59.88M 2015-10-30T09:31:26.628Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.334 1499.3898 09:31:00.09M 2015-10-30T09:31:26.833Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.334 1499.3900 09:31:00.29M 2015-10-30T09:31:27.038Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.333 1499.3895 09:31:00.49M 2015-10-30T09:31:27.238Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.146 34.332 1499.3895 09:31:00.69M 2015-10-30T09:31:27.445Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.150 34.336 1499.3931 09:31:00.89M 2015-10-30T09:31:27.644Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.149 34.335 1499.3939 09:31:01.11M 2015-10-30T09:31:27.868Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.149 34.335 1499.3942 09:31:01.31M 2015-10-30T09:31:28.048Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.149 34.334 1499.3948 09:31:01.53M 2015-10-30T09:31:28.253Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.148 34.333 1499.3944 09:31:01.71M 2015-10-30T09:31:28.458Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.148 34.332 1499.3940 09:31:01.91M 2015-10-30T09:31:28.663Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.148 34.333 1499.3956 09:31:02.13M 2015-10-30T09:31:28.863Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.143 34.328 1499.3893 09:31:02.33M 2015-10-30T09:31:29.068Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.143 34.327 1499.3893 09:31:02.52M 2015-10-30T09:31:29.268Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.143 34.327 1499.3898 09:31:02.72M 2015-10-30T09:31:29.473Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.142 34.327 1499.3889 09:31:02.92M 2015-10-30T09:31:29.673Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.143 34.328 1499.3894 09:31:03.14M 2015-10-30T09:31:29.878Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.144 34.328 1499.3899 09:31:03.34M 2015-10-30T09:31:30.078Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.144 34.328 1499.3903 09:31:03.54M 2015-10-30T09:31:30.322Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.143 34.328 1499.3896 09:31:03.74M 2015-10-30T09:31:30.488Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.143 34.328 1499.3901 09:31:03.93M 2015-10-30T09:31:30.693Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.143 34.327 1499.3907 09:31:04.16M 2015-10-30T09:31:30.893Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.143 34.327 1499.3910 09:31:04.35M 2015-10-30T09:31:31.098Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.142 34.326 1499.3901 09:31:04.55M 2015-10-30T09:31:31.298Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.142 34.327 1499.3884 09:31:04.75M 2015-10-30T09:31:31.498Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.142 34.327 1499.3885 09:31:04.95M 2015-10-30T09:31:31.703Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.142 34.327 1499.3885 09:31:05.17M 2015-10-30T09:31:31.908Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.143 34.327 1499.3884 09:31:05.37M 2015-10-30T09:31:32.108Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.142 34.327 1499.3885 09:31:05.57M 2015-10-30T09:31:32.329Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.143 34.328 1499.3892 09:31:05.77M 2015-10-30T09:31:32.519Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.143 34.328 1499.3890 09:31:06.00M 2015-10-30T09:31:32.718Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.143 34.328 1499.3888 09:31:06.19M 2015-10-30T09:31:32.928Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.142 34.327 1499.3893 09:31:06.38M 2015-10-30T09:31:33.128Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.142 34.326 1499.3887 09:31:06.59M 2015-10-30T09:31:33.329Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.142 34.327 1499.3898 09:31:06.78M 2015-10-30T09:31:33.534Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.143 34.327 1499.3898 09:31:07.00M 2015-10-30T09:31:33.734Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.143 34.328 1499.3894 09:31:07.20M 2015-10-30T09:31:33.939Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.144 34.329 1499.3894 09:31:07.40M 2015-10-30T09:31:34.144Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.144 34.330 1499.3895 09:31:07.60M 2015-10-30T09:31:34.348Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.145 34.330 1499.3916 09:31:07.80M 2015-10-30T09:31:34.544Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.145 34.330 1499.3922 09:31:08.02M 2015-10-30T09:31:34.753Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.146 34.331 1499.3931 09:31:08.21M 2015-10-30T09:31:34.953Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.146 34.331 1499.3937 09:31:08.41M 2015-10-30T09:31:35.153Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.146 34.331 1499.3939 09:31:08.61M 2015-10-30T09:31:35.359Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.146 34.331 1499.3927 09:31:08.81M 2015-10-30T09:31:35.565Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.146 34.331 1499.3923 09:31:09.03M 2015-10-30T09:31:35.802Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.146 34.332 1499.3923 09:31:09.23M 2015-10-30T09:31:35.969Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.147 34.332 1499.3915 09:31:09.43M 2015-10-30T09:31:36.176Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.147 34.332 1499.3905 09:31:09.62M 2015-10-30T09:31:36.374Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.146 34.332 1499.3895 09:31:09.83M 2015-10-30T09:31:36.579Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.146 34.331 1499.3931 09:31:10.04M 2015-10-30T09:31:36.799Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.146 34.331 1499.3936 09:31:10.24M 2015-10-30T09:31:36.984Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.146 34.330 1499.3942 09:31:10.46M 2015-10-30T09:31:37.189Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.147 34.331 1499.3949 09:31:10.64M 2015-10-30T09:31:37.394Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.146 34.330 1499.3948 09:31:10.84M 2015-10-30T09:31:37.594Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.146 34.329 1499.3943 09:31:11.06M 2015-10-30T09:31:37.799Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.145 34.328 1499.3943 09:31:11.26M 2015-10-30T09:31:37.999Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.145 34.328 1499.3947 09:31:11.46M 2015-10-30T09:31:38.205Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.145 34.328 1499.3940 09:31:11.66M 2015-10-30T09:31:38.405Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.145 34.328 1499.3932 09:31:11.86M 2015-10-30T09:31:38.609Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.144 34.328 1499.3921 09:31:12.07M 2015-10-30T09:31:38.814Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.144 34.328 1499.3917 09:31:12.27M 2015-10-30T09:31:39.014Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.144 34.328 1499.3912 09:31:12.47M 2015-10-30T09:31:39.219Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.144 34.328 1499.3914 09:31:12.67M 2015-10-30T09:31:39.419Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.145 34.329 1499.3916 09:31:12.87M 2015-10-30T09:31:39.624Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.144 34.329 1499.3909 09:31:13.09M 2015-10-30T09:31:39.829Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.145 34.329 1499.3903 09:31:13.29M 2015-10-30T09:31:40.042Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.145 34.330 1499.3915 09:31:13.49M 2015-10-30T09:31:40.234Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.145 34.330 1499.3912 09:31:13.69M 2015-10-30T09:31:40.434Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.146 34.331 1499.3910 09:31:13.89M 2015-10-30T09:31:40.642Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.146 34.331 1499.3916 09:31:14.10M 2015-10-30T09:31:40.839Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.147 34.332 1499.3925 09:31:14.30M 2015-10-30T09:31:41.045Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.332 1499.3931 09:31:14.50M 2015-10-30T09:31:41.264Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3938 09:31:14.70M 2015-10-30T09:31:41.449Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.149 34.334 1499.3938 09:31:14.92M 2015-10-30T09:31:41.654Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.149 34.334 1499.3936 09:31:15.12M 2015-10-30T09:31:41.859Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3926 09:31:15.32M 2015-10-30T09:31:42.059Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.146 34.332 1499.3901 09:31:15.52M 2015-10-30T09:31:42.269Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.146 34.331 1499.3889 09:31:15.72M 2015-10-30T09:31:42.464Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.147 34.333 1499.3915 09:31:15.92M 2015-10-30T09:31:42.682Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.148 34.333 1499.3926 09:31:16.13M 2015-10-30T09:31:42.869Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.148 34.333 1499.3937 09:31:16.34M 2015-10-30T09:31:43.074Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.148 34.333 1499.3937 09:31:16.53M 2015-10-30T09:31:43.279Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.148 34.334 1499.3940 09:31:16.73M 2015-10-30T09:31:43.479Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.148 34.333 1499.3945 09:31:16.93M 2015-10-30T09:31:43.686Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.148 34.334 1499.3939 09:31:17.15M 2015-10-30T09:31:43.889Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.149 34.334 1499.3947 09:31:17.35M 2015-10-30T09:31:44.094Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.149 34.334 1499.3951 09:31:17.55M 2015-10-30T09:31:44.294Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.149 34.334 1499.3945 09:31:17.75M 2015-10-30T09:31:44.494Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.149 34.334 1499.3939 09:31:17.95M 2015-10-30T09:31:44.699Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.149 34.334 1499.3943 09:31:18.16M 2015-10-30T09:31:44.904Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.149 34.334 1499.3945 09:31:18.36M 2015-10-30T09:31:45.109Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.149 34.334 1499.3954 09:31:18.56M 2015-10-30T09:31:45.309Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.148 34.333 1499.3940 09:31:18.76M 2015-10-30T09:31:45.514Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.148 34.333 1499.3933 09:31:18.96M 2015-10-30T09:31:45.729Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.147 34.332 1499.3912 09:31:19.18M 2015-10-30T09:31:45.919Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.333 1499.3909 09:31:19.39M 2015-10-30T09:31:46.119Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.332 1499.3899 09:31:19.58M 2015-10-30T09:31:46.327Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.146 34.331 1499.3890 09:31:19.78M 2015-10-30T09:31:46.528Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.145 34.331 1499.3889 09:31:19.97M 2015-10-30T09:31:46.729Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.145 34.330 1499.3890 09:31:20.19M 2015-10-30T09:31:46.934Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.145 34.330 1499.3893 09:31:20.39M 2015-10-30T09:31:47.134Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.145 34.330 1499.3894 09:31:20.59M 2015-10-30T09:31:47.339Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.145 34.330 1499.3905 09:31:20.79M 2015-10-30T09:31:47.539Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.150 34.334 1499.3969 09:31:21.01M 2015-10-30T09:31:47.744Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.150 34.334 1499.3982 09:31:21.21M 2015-10-30T09:31:47.949Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.151 34.334 1499.3978 09:31:21.41M 2015-10-30T09:31:48.149Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.151 34.334 1499.3994 09:31:21.61M 2015-10-30T09:31:48.354Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.152 34.335 1499.4011 09:31:21.80M 2015-10-30T09:31:48.559Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.153 34.336 1499.4014 09:31:22.02M 2015-10-30T09:31:48.759Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.153 34.336 1499.4016 09:31:22.22M 2015-10-30T09:31:48.965Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.154 34.336 1499.4028 09:31:22.42M 2015-10-30T09:31:49.164Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.153 34.336 1499.4031 09:31:22.62M 2015-10-30T09:31:49.369Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.153 34.336 1499.4026 09:31:22.82M 2015-10-30T09:31:49.574Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.147 34.330 1499.3960 09:31:23.04M 2015-10-30T09:31:49.774Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.146 34.330 1499.3937 09:31:23.24M 2015-10-30T09:31:49.979Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.146 34.329 1499.3932 09:31:23.44M 2015-10-30T09:31:50.194Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.145 34.329 1499.3910 09:31:23.64M 2015-10-30T09:31:50.384Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.145 34.330 1499.3899 09:31:23.85M 2015-10-30T09:31:50.589Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.145 34.330 1499.3888 09:31:24.05M 2015-10-30T09:31:50.789Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.145 34.331 1499.3875 09:31:24.25M 2015-10-30T09:31:50.994Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.145 34.331 1499.3868 09:31:24.45M 2015-10-30T09:31:51.199Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.145 34.331 1499.3879 09:31:24.65M 2015-10-30T09:31:51.399Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.146 34.332 1499.3889 09:31:24.85M 2015-10-30T09:31:51.599Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.144 34.330 1499.3873 09:31:25.07M 2015-10-30T09:31:51.805Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.145 34.331 1499.3881 09:31:25.27M 2015-10-30T09:31:52.009Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.145 34.331 1499.3878 09:31:25.47M 2015-10-30T09:31:52.209Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.145 34.330 1499.3884 09:31:25.67M 2015-10-30T09:31:52.414Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.144 34.330 1499.3879 09:31:25.86M 2015-10-30T09:31:52.619Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.144 34.329 1499.3868 09:31:26.08M 2015-10-30T09:31:52.819Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.150 34.335 1499.3934 09:31:26.28M 2015-10-30T09:31:53.024Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.150 34.335 1499.3949 09:31:26.48M 2015-10-30T09:31:53.229Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.151 34.336 1499.3966 09:31:26.68M 2015-10-30T09:31:53.429Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.151 34.337 1499.3965 09:31:26.88M 2015-10-30T09:31:53.634Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.152 34.337 1499.3966 09:31:27.10M 2015-10-30T09:31:53.834Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.153 34.338 1499.3971 09:31:27.30M 2015-10-30T09:31:54.039Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.154 34.340 1499.3983 09:31:27.50M 2015-10-30T09:31:54.239Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.153 34.339 1499.3951 09:31:27.70M 2015-10-30T09:31:54.445Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.152 34.335 1499.4001 09:31:27.89M 2015-10-30T09:31:54.664Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.151 34.335 1499.3989 09:31:28.11M 2015-10-30T09:31:54.849Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.151 34.334 1499.3983 09:31:28.33M 2015-10-30T09:31:55.054Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.150 34.334 1499.3976 09:31:28.51M 2015-10-30T09:31:55.259Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.149 34.333 1499.3966 09:31:28.71M 2015-10-30T09:31:55.459Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.149 34.333 1499.3966 09:31:28.91M 2015-10-30T09:31:55.664Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.145 34.329 1499.3909 09:31:29.13M 2015-10-30T09:31:55.869Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.144 34.328 1499.3912 09:31:29.33M 2015-10-30T09:31:56.069Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.144 34.328 1499.3909 09:31:29.53M 2015-10-30T09:31:56.274Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.144 34.329 1499.3906 09:31:29.73M 2015-10-30T09:31:56.474Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.145 34.329 1499.3916 09:31:29.92M 2015-10-30T09:31:56.679Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.145 34.330 1499.3905 09:31:30.14M 2015-10-30T09:31:56.880Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.145 34.330 1499.3899 09:31:30.34M 2015-10-30T09:31:57.085Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.144 34.330 1499.3892 09:31:30.54M 2015-10-30T09:31:57.285Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.145 34.330 1499.3889 09:31:30.74M 2015-10-30T09:31:57.490Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.331 1499.3892 09:31:30.94M 2015-10-30T09:31:57.695Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.331 1499.3888 09:31:31.16M 2015-10-30T09:31:57.900Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.332 1499.3884 09:31:31.36M 2015-10-30T09:31:58.100Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.145 34.332 1499.3884 09:31:31.56M 2015-10-30T09:31:58.305Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.145 34.332 1499.3881 09:31:31.76M 2015-10-30T09:31:58.510Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.145 34.331 1499.3881 09:31:31.95M 2015-10-30T09:31:58.710Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.331 1499.3883 09:31:32.17M 2015-10-30T09:31:58.910Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.148 34.334 1499.3918 09:31:32.37M 2015-10-30T09:31:59.130Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.149 34.335 1499.3931 09:31:32.57M 2015-10-30T09:31:59.315Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.149 34.335 1499.3939 09:31:32.79M 2015-10-30T09:31:59.520Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.150 34.336 1499.3942 09:31:32.97M 2015-10-30T09:31:59.727Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.150 34.336 1499.3953 09:31:33.19M 2015-10-30T09:31:59.928Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.151 34.336 1499.3969 09:31:33.39M