2015-10-30T09:30:00.134Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.147 34.331 1499.3910 09:29:33.59M 2015-10-30T09:30:00.340Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.146 34.330 1499.3905 09:29:33.79M 2015-10-30T09:30:00.545Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.145 34.330 1499.3889 09:29:34.01M 2015-10-30T09:30:00.749Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.146 34.331 1499.3889 09:29:34.21M 2015-10-30T09:30:00.949Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.146 34.331 1499.3884 09:29:34.41M 2015-10-30T09:30:01.155Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.146 34.331 1499.3887 09:29:34.61M 2015-10-30T09:30:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.146 34.331 1499.3884 09:29:34.80M 2015-10-30T09:30:01.559Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.146 34.331 1499.3882 09:29:35.02M 2015-10-30T09:30:01.765Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.146 34.331 1499.3889 09:29:35.22M 2015-10-30T09:30:01.965Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.146 34.330 1499.3898 09:29:35.42M 2015-10-30T09:30:02.170Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.146 34.333 1499.3868 09:29:35.62M 2015-10-30T09:30:02.370Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.146 34.332 1499.3868 09:29:35.82M 2015-10-30T09:30:02.575Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.146 34.332 1499.3872 09:29:36.04M 2015-10-30T09:30:02.780Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.147 34.333 1499.3871 09:29:36.24M 2015-10-30T09:30:03.000Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.147 34.334 1499.3872 09:29:36.44M 2015-10-30T09:30:03.185Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.147 34.334 1499.3871 09:29:36.65M 2015-10-30T09:30:03.390Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.147 34.334 1499.3867 09:29:36.83M 2015-10-30T09:30:03.590Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.147 34.335 1499.3856 09:29:37.05M 2015-10-30T09:30:03.795Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.147 34.335 1499.3861 09:29:37.25M 2015-10-30T09:30:04.000Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.148 34.335 1499.3877 09:29:37.45M 2015-10-30T09:30:04.200Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.149 34.336 1499.3900 09:29:37.65M 2015-10-30T09:30:04.405Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.147 34.334 1499.3889 09:29:37.85M 2015-10-30T09:30:04.605Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.150 34.336 1499.3923 09:29:38.07M 2015-10-30T09:30:04.810Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.150 34.337 1499.3937 09:29:38.27M 2015-10-30T09:30:05.010Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.151 34.337 1499.3947 09:29:38.47M 2015-10-30T09:30:05.215Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.151 34.337 1499.3958 09:29:38.67M 2015-10-30T09:30:05.415Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.151 34.337 1499.3958 09:29:38.86M 2015-10-30T09:30:05.620Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.151 34.338 1499.3961 09:29:39.08M 2015-10-30T09:30:05.825Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.152 34.338 1499.3977 09:29:39.28M 2015-10-30T09:30:06.030Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.152 34.338 1499.3988 09:29:39.48M 2015-10-30T09:30:06.230Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.152 34.338 1499.3987 09:29:39.68M 2015-10-30T09:30:06.435Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.143 34.329 1499.3878 09:29:39.88M 2015-10-30T09:30:06.635Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.142 34.329 1499.3879 09:29:40.10M 2015-10-30T09:30:06.840Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.142 34.328 1499.3873 09:29:40.30M 2015-10-30T09:30:07.040Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.140 34.327 1499.3850 09:29:40.50M 2015-10-30T09:30:07.245Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.139 34.326 1499.3838 09:29:40.69M 2015-10-30T09:30:07.465Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.138 34.325 1499.3832 09:29:40.89M 2015-10-30T09:30:07.650Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.137 34.324 1499.3826 09:29:41.13M 2015-10-30T09:30:07.855Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.141 34.327 1499.3866 09:29:41.31M 2015-10-30T09:30:08.060Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.142 34.328 1499.3881 09:29:41.51M 2015-10-30T09:30:08.260Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.142 34.328 1499.3879 09:29:41.71M 2015-10-30T09:30:08.465Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.142 34.328 1499.3876 09:29:41.91M 2015-10-30T09:30:08.665Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.142 34.327 1499.3885 09:29:42.13M 2015-10-30T09:30:08.870Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.141 34.327 1499.3882 09:29:42.33M 2015-10-30T09:30:09.075Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.141 34.326 1499.3879 09:29:42.53M 2015-10-30T09:30:09.275Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.141 34.326 1499.3876 09:29:42.73M 2015-10-30T09:30:09.475Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.140 34.325 1499.3877 09:29:42.93M 2015-10-30T09:30:09.680Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.139 34.323 1499.3866 09:29:43.14M 2015-10-30T09:30:09.885Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.138 34.322 1499.3851 09:29:43.34M 2015-10-30T09:30:10.090Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.137 34.321 1499.3844 09:29:43.54M 2015-10-30T09:30:10.290Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.136 34.321 1499.3832 09:29:43.74M 2015-10-30T09:30:10.495Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.136 34.321 1499.3812 09:29:43.94M 2015-10-30T09:30:10.695Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.135 34.320 1499.3788 09:29:44.16M 2015-10-30T09:30:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.134 34.320 1499.3782 09:29:44.36M 2015-10-30T09:30:11.105Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.131 34.317 1499.3730 09:29:44.56M 2015-10-30T09:30:11.305Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.131 34.317 1499.3730 09:29:44.76M 2015-10-30T09:30:11.510Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.131 34.317 1499.3732 09:29:44.95M 2015-10-30T09:30:11.710Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.131 34.317 1499.3729 09:29:45.17M 2015-10-30T09:30:11.930Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.131 34.318 1499.3733 09:29:45.37M 2015-10-30T09:30:12.115Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.132 34.318 1499.3729 09:29:45.59M 2015-10-30T09:30:12.320Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.132 34.319 1499.3729 09:29:45.77M 2015-10-30T09:30:12.528Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.132 34.319 1499.3723 09:29:45.97M 2015-10-30T09:30:12.727Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.133 34.321 1499.3732 09:29:46.19M 2015-10-30T09:30:12.930Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.135 34.322 1499.3743 09:29:46.39M 2015-10-30T09:30:13.130Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.136 34.320 1499.3827 09:29:46.58M 2015-10-30T09:30:13.335Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.137 34.321 1499.3845 09:29:46.78M 2015-10-30T09:30:13.540Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.138 34.322 1499.3857 09:29:47.00M 2015-10-30T09:30:13.740Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.139 34.323 1499.3877 09:29:47.20M 2015-10-30T09:30:13.945Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.140 34.324 1499.3885 09:29:47.40M 2015-10-30T09:30:14.150Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.141 34.325 1499.3899 09:29:47.60M 2015-10-30T09:30:14.362Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.142 34.326 1499.3905 09:29:47.80M 2015-10-30T09:30:14.555Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.143 34.326 1499.3920 09:29:48.02M 2015-10-30T09:30:14.755Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.144 34.328 1499.3923 09:29:48.22M 2015-10-30T09:30:14.960Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.145 34.329 1499.3928 09:29:48.41M 2015-10-30T09:30:15.165Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.145 34.330 1499.3928 09:29:48.62M 2015-10-30T09:30:15.365Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.146 34.331 1499.3933 09:29:48.81M 2015-10-30T09:30:15.570Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.147 34.332 1499.3939 09:29:49.03M 2015-10-30T09:30:15.775Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.148 34.333 1499.3939 09:29:49.23M 2015-10-30T09:30:15.975Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.148 34.333 1499.3932 09:29:49.43M 2015-10-30T09:30:16.180Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.149 34.334 1499.3934 09:29:49.63M 2015-10-30T09:30:16.400Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.149 34.334 1499.3944 09:29:49.83M 2015-10-30T09:30:16.585Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.150 34.335 1499.3948 09:29:50.06M 2015-10-30T09:30:16.790Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.151 34.336 1499.3954 09:29:50.25M 2015-10-30T09:30:16.990Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.152 34.337 1499.3966 09:29:50.45M 2015-10-30T09:30:17.195Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.153 34.338 1499.3975 09:29:50.64M 2015-10-30T09:30:17.395Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.153 34.338 1499.3966 09:29:50.84M 2015-10-30T09:30:17.600Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.153 34.338 1499.3964 09:29:51.06M 2015-10-30T09:30:17.800Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.155 34.340 1499.3988 09:29:51.26M 2015-10-30T09:30:18.005Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.156 34.341 1499.3997 09:29:51.46M 2015-10-30T09:30:18.210Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.156 34.341 1499.3997 09:29:51.66M 2015-10-30T09:30:18.410Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.157 34.342 1499.4001 09:29:51.86M 2015-10-30T09:30:18.615Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.158 34.343 1499.4005 09:29:52.08M 2015-10-30T09:30:18.815Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.158 34.343 1499.3999 09:29:52.28M 2015-10-30T09:30:19.020Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.157 34.343 1499.3990 09:29:52.47M 2015-10-30T09:30:19.225Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.157 34.343 1499.3979 09:29:52.67M 2015-10-30T09:30:19.425Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.157 34.343 1499.3973 09:29:52.88M 2015-10-30T09:30:19.630Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.156 34.343 1499.3965 09:29:53.09M 2015-10-30T09:30:19.830Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.156 34.342 1499.3954 09:29:53.29M 2015-10-30T09:30:20.035Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.155 34.342 1499.3940 09:29:53.49M 2015-10-30T09:30:20.235Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.154 34.341 1499.3940 09:29:53.69M 2015-10-30T09:30:20.440Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.154 34.341 1499.3938 09:29:53.89M 2015-10-30T09:30:20.682Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.154 34.341 1499.3932 09:29:54.11M 2015-10-30T09:30:20.865Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.153 34.340 1499.3922 09:29:54.31M 2015-10-30T09:30:21.055Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.152 34.340 1499.3905 09:29:54.52M 2015-10-30T09:30:21.255Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.151 34.339 1499.3895 09:29:54.71M 2015-10-30T09:30:21.460Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.150 34.338 1499.3889 09:29:54.90M 2015-10-30T09:30:21.660Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.148 34.336 1499.3875 09:29:55.12M 2015-10-30T09:30:21.865Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.146 34.334 1499.3850 09:29:55.32M 2015-10-30T09:30:22.065Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.144 34.332 1499.3820 09:29:55.52M 2015-10-30T09:30:22.265Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.142 34.330 1499.3796 09:29:55.72M 2015-10-30T09:30:22.471Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.139 34.328 1499.3767 09:29:55.91M 2015-10-30T09:30:22.671Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.137 34.325 1499.3737 09:29:56.14M 2015-10-30T09:30:22.875Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.134 34.323 1499.3712 09:29:56.33M 2015-10-30T09:30:23.080Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.112 34.301 1499.3470 09:29:56.53M 2015-10-30T09:30:23.286Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.110 34.300 1499.3451 09:29:56.73M 2015-10-30T09:30:23.486Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.109 34.299 1499.3448 09:29:56.93M 2015-10-30T09:30:23.691Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.108 34.298 1499.3438 09:29:57.15M 2015-10-30T09:30:23.895Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.107 34.296 1499.3417 09:29:57.35M 2015-10-30T09:30:24.096Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.108 34.297 1499.3442 09:29:57.55M 2015-10-30T09:30:24.296Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.108 34.297 1499.3446 09:29:57.75M 2015-10-30T09:30:24.506Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.108 34.297 1499.3447 09:29:57.94M 2015-10-30T09:30:24.705Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.102 34.291 1499.3375 09:29:58.17M 2015-10-30T09:30:24.910Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.101 34.291 1499.3375 09:29:58.37M 2015-10-30T09:30:25.110Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.100 34.290 1499.3369 09:29:58.57M 2015-10-30T09:30:25.331Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.100 34.289 1499.3370 09:29:58.76M 2015-10-30T09:30:25.516Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.110 34.298 1499.3490 09:29:59.00M 2015-10-30T09:30:25.721Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.111 34.298 1499.3511 09:29:59.18M 2015-10-30T09:30:25.927Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.112 34.299 1499.3524 09:29:59.38M 2015-10-30T09:30:26.131Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.113 34.300 1499.3533 09:29:59.58M 2015-10-30T09:30:26.327Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.113 34.301 1499.3547 09:29:59.78M 2015-10-30T09:30:26.531Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.114 34.301 1499.3556 09:30:00.00M 2015-10-30T09:30:26.736Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.114 34.301 1499.3566 09:30:00.20M 2015-10-30T09:30:26.941Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.114 34.301 1499.3571 09:30:00.40M 2015-10-30T09:30:27.141Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.113 34.300 1499.3557 09:30:00.60M 2015-10-30T09:30:27.346Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.112 34.299 1499.3539 09:30:00.79M 2015-10-30T09:30:27.546Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.112 34.298 1499.3530 09:30:01.01M 2015-10-30T09:30:27.751Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.111 34.298 1499.3522 09:30:01.21M 2015-10-30T09:30:27.956Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.109 34.296 1499.3512 09:30:01.41M 2015-10-30T09:30:28.156Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.108 34.295 1499.3507 09:30:01.61M 2015-10-30T09:30:28.361Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.108 34.294 1499.3497 09:30:01.81M 2015-10-30T09:30:28.561Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.106 34.293 1499.3475 09:30:02.03M 2015-10-30T09:30:28.766Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.106 34.293 1499.3464 09:30:02.23M 2015-10-30T09:30:28.971Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.105 34.292 1499.3459 09:30:02.43M 2015-10-30T09:30:29.171Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.105 34.292 1499.3455 09:30:02.63M 2015-10-30T09:30:29.376Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.105 34.292 1499.3447 09:30:02.82M 2015-10-30T09:30:29.576Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.105 34.292 1499.3446 09:30:03.04M 2015-10-30T09:30:29.796Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.105 34.292 1499.3444 09:30:03.24M 2015-10-30T09:30:29.986Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.104 34.292 1499.3434 09:30:03.46M 2015-10-30T09:30:30.191Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.105 34.292 1499.3430 09:30:03.64M 2015-10-30T09:30:30.391Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.104 34.291 1499.3434 09:30:03.84M 2015-10-30T09:30:30.602Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.104 34.291 1499.3433 09:30:04.06M 2015-10-30T09:30:30.796Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.105 34.292 1499.3441 09:30:04.26M 2015-10-30T09:30:30.996Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.106 34.293 1499.3453 09:30:04.46M 2015-10-30T09:30:31.206Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.107 34.294 1499.3461 09:30:04.65M 2015-10-30T09:30:31.406Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.108 34.295 1499.3466 09:30:04.86M 2015-10-30T09:30:31.606Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.109 34.297 1499.3475 09:30:05.07M 2015-10-30T09:30:31.811Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.111 34.298 1499.3489 09:30:05.27M 2015-10-30T09:30:32.016Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.112 34.299 1499.3492 09:30:05.47M 2015-10-30T09:30:32.242Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.113 34.300 1499.3491 09:30:05.67M 2015-10-30T09:30:32.416Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.114 34.302 1499.3503 09:30:05.87M 2015-10-30T09:30:32.626Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.115 34.302 1499.3511 09:30:06.08M 2015-10-30T09:30:32.826Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.116 34.303 1499.3523 09:30:06.29M 2015-10-30T09:30:33.031Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.117 34.305 1499.3538 09:30:06.48M 2015-10-30T09:30:33.231Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.119 34.307 1499.3558 09:30:06.68M 2015-10-30T09:30:33.436Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.121 34.309 1499.3580 09:30:06.88M 2015-10-30T09:30:33.636Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.124 34.311 1499.3602 09:30:07.10M 2015-10-30T09:30:33.841Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.125 34.313 1499.3624 09:30:07.30M 2015-10-30T09:30:34.046Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.127 34.314 1499.3641 09:30:07.50M 2015-10-30T09:30:34.266Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.128 34.315 1499.3652 09:30:07.70M 2015-10-30T09:30:34.451Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.128 34.315 1499.3660 09:30:07.91M 2015-10-30T09:30:34.656Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.127 34.315 1499.3658 09:30:08.12M 2015-10-30T09:30:34.856Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.128 34.315 1499.3668 09:30:08.32M 2015-10-30T09:30:35.061Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.128 34.315 1499.3687 09:30:08.52M 2015-10-30T09:30:35.261Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.129 34.316 1499.3694 09:30:08.71M 2015-10-30T09:30:35.466Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.130 34.316 1499.3699 09:30:08.91M 2015-10-30T09:30:35.666Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.130 34.317 1499.3707 09:30:09.13M 2015-10-30T09:30:35.871Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.131 34.317 1499.3717 09:30:09.33M 2015-10-30T09:30:36.076Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.131 34.318 1499.3719 09:30:09.53M 2015-10-30T09:30:36.281Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.130 34.317 1499.3724 09:30:09.73M 2015-10-30T09:30:36.481Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.130 34.316 1499.3730 09:30:09.93M 2015-10-30T09:30:36.686Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.130 34.315 1499.3722 09:30:10.15M 2015-10-30T09:30:36.886Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.125 34.313 1499.3634 09:30:10.35M 2015-10-30T09:30:37.091Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.124 34.312 1499.3630 09:30:10.55M 2015-10-30T09:30:37.291Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.124 34.312 1499.3617 09:30:10.74M 2015-10-30T09:30:37.496Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.123 34.311 1499.3607 09:30:10.94M 2015-10-30T09:30:37.701Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.122 34.310 1499.3601 09:30:11.16M 2015-10-30T09:30:37.901Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.122 34.310 1499.3596 09:30:11.36M 2015-10-30T09:30:38.106Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.121 34.310 1499.3582 09:30:11.56M 2015-10-30T09:30:38.306Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.126 34.315 1499.3638 09:30:11.76M 2015-10-30T09:30:38.511Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.127 34.315 1499.3643 09:30:11.96M 2015-10-30T09:30:38.731Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.127 34.316 1499.3654 09:30:12.17M 2015-10-30T09:30:38.913Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.129 34.317 1499.3672 09:30:12.39M 2015-10-30T09:30:39.121Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.131 34.319 1499.3698 09:30:12.57M 2015-10-30T09:30:39.321Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.132 34.320 1499.3719 09:30:12.77M 2015-10-30T09:30:39.527Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.133 34.320 1499.3732 09:30:12.97M 2015-10-30T09:30:39.731Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.133 34.320 1499.3751 09:30:13.19M 2015-10-30T09:30:39.931Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.133 34.319 1499.3761 09:30:13.39M 2015-10-30T09:30:40.136Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.132 34.318 1499.3760 09:30:13.59M 2015-10-30T09:30:40.341Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.131 34.317 1499.3755 09:30:13.79M 2015-10-30T09:30:40.541Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.131 34.316 1499.3760 09:30:14.01M 2015-10-30T09:30:40.746Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.130 34.316 1499.3756 09:30:14.21M 2015-10-30T09:30:40.946Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.130 34.315 1499.3750 09:30:14.41M 2015-10-30T09:30:41.151Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.129 34.315 1499.3752 09:30:14.60M 2015-10-30T09:30:41.356Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.129 34.314 1499.3746 09:30:14.80M 2015-10-30T09:30:41.556Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.129 34.315 1499.3755 09:30:15.02M 2015-10-30T09:30:41.761Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.129 34.314 1499.3754 09:30:15.22M 2015-10-30T09:30:41.966Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.128 34.313 1499.3744 09:30:15.42M 2015-10-30T09:30:42.166Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.127 34.312 1499.3729 09:30:15.62M 2015-10-30T09:30:42.371Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.126 34.311 1499.3718 09:30:15.82M 2015-10-30T09:30:42.567Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.125 34.311 1499.3701 09:30:16.04M 2015-10-30T09:30:42.776Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.126 34.311 1499.3707 09:30:16.23M 2015-10-30T09:30:42.982Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.126 34.313 1499.3656 09:30:16.44M 2015-10-30T09:30:43.201Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.127 34.314 1499.3665 09:30:16.64M 2015-10-30T09:30:43.386Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.127 34.315 1499.3673 09:30:16.85M 2015-10-30T09:30:43.586Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.128 34.315 1499.3680 09:30:17.05M 2015-10-30T09:30:43.791Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.128 34.316 1499.3680 09:30:17.25M 2015-10-30T09:30:44.002Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.128 34.316 1499.3680 09:30:17.45M 2015-10-30T09:30:44.196Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.129 34.317 1499.3680 09:30:17.65M 2015-10-30T09:30:44.401Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.127 34.315 1499.3652 09:30:17.85M 2015-10-30T09:30:44.601Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.127 34.315 1499.3647 09:30:18.07M 2015-10-30T09:30:44.806Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.126 34.314 1499.3646 09:30:18.27M 2015-10-30T09:30:45.006Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.125 34.313 1499.3643 09:30:18.47M 2015-10-30T09:30:45.211Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.126 34.313 1499.3643 09:30:18.66M 2015-10-30T09:30:45.416Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.122 34.309 1499.3604 09:30:18.86M 2015-10-30T09:30:45.623Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.122 34.309 1499.3600 09:30:19.08M 2015-10-30T09:30:45.821Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.122 34.310 1499.3597 09:30:19.28M 2015-10-30T09:30:46.021Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.122 34.310 1499.3601 09:30:19.48M 2015-10-30T09:30:46.226Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.122 34.310 1499.3604 09:30:19.68M 2015-10-30T09:30:46.431Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.123 34.310 1499.3613 09:30:19.88M 2015-10-30T09:30:46.631Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.123 34.310 1499.3633 09:30:20.10M 2015-10-30T09:30:46.836Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.123 34.309 1499.3639 09:30:20.29M 2015-10-30T09:30:47.036Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.123 34.309 1499.3650 09:30:20.50M 2015-10-30T09:30:47.246Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.124 34.310 1499.3668 09:30:20.69M 2015-10-30T09:30:47.447Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.125 34.311 1499.3667 09:30:20.90M 2015-10-30T09:30:47.662Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.125 34.311 1499.3672 09:30:21.11M 2015-10-30T09:30:47.852Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.126 34.313 1499.3672 09:30:21.33M 2015-10-30T09:30:48.051Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.127 34.314 1499.3684 09:30:21.51M 2015-10-30T09:30:48.257Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.128 34.315 1499.3694 09:30:21.71M 2015-10-30T09:30:48.462Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.129 34.315 1499.3708 09:30:21.91M 2015-10-30T09:30:48.662Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.129 34.315 1499.3710 09:30:22.13M 2015-10-30T09:30:48.867Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.129 34.314 1499.3716 09:30:22.32M 2015-10-30T09:30:49.072Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.314 1499.3726 09:30:22.53M 2015-10-30T09:30:49.272Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.129 34.314 1499.3727 09:30:22.72M 2015-10-30T09:30:49.477Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.129 34.314 1499.3726 09:30:22.92M 2015-10-30T09:30:49.677Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.314 1499.3719 09:30:23.14M 2015-10-30T09:30:49.877Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.123 34.309 1499.3652 09:30:23.34M 2015-10-30T09:30:50.082Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.122 34.308 1499.3651 09:30:23.54M 2015-10-30T09:30:50.287Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.122 34.308 1499.3647 09:30:23.74M 2015-10-30T09:30:50.492Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.122 34.307 1499.3657 09:30:23.94M 2015-10-30T09:30:50.692Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.122 34.308 1499.3651 09:30:24.16M 2015-10-30T09:30:50.897Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.122 34.307 1499.3652 09:30:24.35M 2015-10-30T09:30:51.102Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.122 34.307 1499.3652 09:30:24.55M 2015-10-30T09:30:51.302Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.122 34.307 1499.3654 09:30:24.75M 2015-10-30T09:30:51.507Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.123 34.308 1499.3656 09:30:24.95M 2015-10-30T09:30:51.707Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.124 34.309 1499.3666 09:30:25.17M 2015-10-30T09:30:51.912Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.125 34.311 1499.3676 09:30:25.37M 2015-10-30T09:30:52.132Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.125 34.312 1499.3678 09:30:25.57M 2015-10-30T09:30:52.317Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.126 34.313 1499.3679 09:30:25.78M 2015-10-30T09:30:52.522Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.126 34.313 1499.3676 09:30:25.97M 2015-10-30T09:30:52.722Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.126 34.313 1499.3671 09:30:26.19M 2015-10-30T09:30:52.930Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.130 34.317 1499.3712 09:30:26.38M 2015-10-30T09:30:53.132Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.130 34.314 1499.3783 09:30:26.59M 2015-10-30T09:30:53.332Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.130 34.314 1499.3789 09:30:26.78M 2015-10-30T09:30:53.562Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.127 34.311 1499.3752 09:30:27.00M 2015-10-30T09:30:53.737Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.126 34.310 1499.3756 09:30:27.20M 2015-10-30T09:30:53.942Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.127 34.310 1499.3771 09:30:27.40M 2015-10-30T09:30:54.147Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.127 34.310 1499.3783 09:30:27.60M 2015-10-30T09:30:54.347Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.127 34.310 1499.3783 09:30:27.80M 2015-10-30T09:30:54.552Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.127 34.310 1499.3785 09:30:28.01M 2015-10-30T09:30:54.752Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.127 34.310 1499.3776 09:30:28.22M 2015-10-30T09:30:54.957Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.126 34.310 1499.3772 09:30:28.42M 2015-10-30T09:30:55.157Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.127 34.311 1499.3772 09:30:28.61M 2015-10-30T09:30:55.362Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.128 34.311 1499.3772 09:30:28.81M 2015-10-30T09:30:55.567Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.135 34.319 1499.3850 09:30:29.03M 2015-10-30T09:30:55.772Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.135 34.319 1499.3846 09:30:29.23M 2015-10-30T09:30:55.972Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.136 34.321 1499.3787 09:30:29.43M 2015-10-30T09:30:56.177Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.135 34.321 1499.3776 09:30:29.63M 2015-10-30T09:30:56.377Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.136 34.322 1499.3778 09:30:29.83M 2015-10-30T09:30:56.597Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.136 34.322 1499.3776 09:30:30.05M 2015-10-30T09:30:56.782Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.136 34.322 1499.3770 09:30:30.26M 2015-10-30T09:30:56.982Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.135 34.322 1499.3760 09:30:30.44M 2015-10-30T09:30:57.187Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.134 34.321 1499.3738 09:30:30.64M 2015-10-30T09:30:57.392Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.133 34.321 1499.3722 09:30:30.84M 2015-10-30T09:30:57.597Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.132 34.320 1499.3728 09:30:31.06M 2015-10-30T09:30:57.802Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.132 34.319 1499.3717 09:30:31.26M 2015-10-30T09:30:58.002Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.131 34.318 1499.3713 09:30:31.46M 2015-10-30T09:30:58.207Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.131 34.318 1499.3711 09:30:31.66M 2015-10-30T09:30:58.407Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.131 34.317 1499.3724 09:30:31.86M 2015-10-30T09:30:58.612Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.130 34.317 1499.3723 09:30:32.07M 2015-10-30T09:30:58.812Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.130 34.316 1499.3726 09:30:32.27M 2015-10-30T09:30:59.042Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.130 34.316 1499.3726 09:30:32.47M 2015-10-30T09:30:59.222Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.130 34.316 1499.3729 09:30:32.67M 2015-10-30T09:30:59.427Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.130 34.316 1499.3727 09:30:32.87M 2015-10-30T09:30:59.627Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.130 34.316 1499.3738 09:30:33.09M 2015-10-30T09:30:59.832Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.130 34.316 1499.3739 09:30:33.29M