2015-10-30T09:29:00.042Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.179 34.362 1499.4335 09:28:33.50M 2015-10-30T09:29:00.242Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.179 34.362 1499.4332 09:28:33.69M 2015-10-30T09:29:00.467Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.180 34.363 1499.4333 09:28:33.89M 2015-10-30T09:29:00.652Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.180 34.363 1499.4336 09:28:34.13M 2015-10-30T09:29:00.852Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.181 34.364 1499.4342 09:28:34.31M 2015-10-30T09:29:01.057Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.182 34.365 1499.4357 09:28:34.51M 2015-10-30T09:29:01.257Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.183 34.366 1499.4362 09:28:34.71M 2015-10-30T09:29:01.462Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.184 34.367 1499.4369 09:28:34.90M 2015-10-30T09:29:01.667Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.185 34.368 1499.4371 09:28:35.12M 2015-10-30T09:29:01.867Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.184 34.368 1499.4364 09:28:35.32M 2015-10-30T09:29:02.072Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.184 34.368 1499.4364 09:28:35.52M 2015-10-30T09:29:02.277Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.184 34.368 1499.4360 09:28:35.72M 2015-10-30T09:29:02.477Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.184 34.368 1499.4366 09:28:35.92M 2015-10-30T09:29:02.682Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.183 34.367 1499.4352 09:28:36.14M 2015-10-30T09:29:02.887Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.182 34.365 1499.4336 09:28:36.34M 2015-10-30T09:29:03.087Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.180 34.363 1499.4319 09:28:36.54M 2015-10-30T09:29:03.292Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.179 34.362 1499.4298 09:28:36.74M 2015-10-30T09:29:03.492Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.178 34.361 1499.4290 09:28:36.94M 2015-10-30T09:29:03.692Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.178 34.361 1499.4291 09:28:37.15M 2015-10-30T09:29:03.922Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.178 34.361 1499.4297 09:28:37.35M 2015-10-30T09:29:04.102Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.178 34.361 1499.4296 09:28:37.55M 2015-10-30T09:29:04.307Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.178 34.361 1499.4298 09:28:37.75M 2015-10-30T09:29:04.507Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.178 34.360 1499.4299 09:28:37.95M 2015-10-30T09:29:04.712Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.177 34.360 1499.4296 09:28:38.17M 2015-10-30T09:29:04.932Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.177 34.360 1499.4292 09:28:38.37M 2015-10-30T09:29:05.117Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.177 34.361 1499.4285 09:28:38.58M 2015-10-30T09:29:05.317Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.177 34.361 1499.4283 09:28:38.77M 2015-10-30T09:29:05.528Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.177 34.361 1499.4281 09:28:38.96M 2015-10-30T09:29:05.728Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.178 34.361 1499.4283 09:28:39.19M 2015-10-30T09:29:05.928Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.179 34.362 1499.4293 09:28:39.38M 2015-10-30T09:29:06.132Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.179 34.362 1499.4304 09:28:39.58M 2015-10-30T09:29:06.337Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.180 34.363 1499.4319 09:28:39.78M 2015-10-30T09:29:06.537Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.181 34.364 1499.4331 09:28:40.00M 2015-10-30T09:29:06.742Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.181 34.364 1499.4336 09:28:40.20M 2015-10-30T09:29:06.942Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.181 34.363 1499.4337 09:28:40.40M 2015-10-30T09:29:07.147Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.180 34.363 1499.4331 09:28:40.60M 2015-10-30T09:29:07.352Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.180 34.362 1499.4324 09:28:40.80M 2015-10-30T09:29:07.552Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.182 34.364 1499.4357 09:28:41.02M 2015-10-30T09:29:07.757Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.182 34.364 1499.4371 09:28:41.22M 2015-10-30T09:29:07.957Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.183 34.365 1499.4388 09:28:41.41M 2015-10-30T09:29:08.162Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.183 34.364 1499.4391 09:28:41.61M 2015-10-30T09:29:08.362Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.183 34.364 1499.4403 09:28:41.81M 2015-10-30T09:29:08.602Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.183 34.364 1499.4399 09:28:42.03M 2015-10-30T09:29:08.772Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.183 34.364 1499.4401 09:28:42.23M 2015-10-30T09:29:08.972Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.182 34.364 1499.4391 09:28:42.43M 2015-10-30T09:29:09.177Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.181 34.362 1499.4366 09:28:42.63M 2015-10-30T09:29:09.397Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.179 34.361 1499.4346 09:28:42.83M 2015-10-30T09:29:09.582Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.176 34.358 1499.4308 09:28:43.06M 2015-10-30T09:29:09.787Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.163 34.345 1499.4147 09:28:43.24M 2015-10-30T09:29:09.992Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.161 34.344 1499.4137 09:28:43.44M 2015-10-30T09:29:10.202Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.160 34.343 1499.4126 09:28:43.64M 2015-10-30T09:29:10.402Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.160 34.343 1499.4121 09:28:43.84M 2015-10-30T09:29:10.597Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.158 34.341 1499.4093 09:28:44.06M 2015-10-30T09:29:10.802Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.148 34.332 1499.3981 09:28:44.26M 2015-10-30T09:29:11.007Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.148 34.332 1499.3975 09:28:44.46M 2015-10-30T09:29:11.207Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.148 34.332 1499.3970 09:28:44.66M 2015-10-30T09:29:11.412Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.148 34.332 1499.3956 09:28:44.86M 2015-10-30T09:29:11.617Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.148 34.332 1499.3951 09:28:45.07M 2015-10-30T09:29:11.817Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.155 34.339 1499.4015 09:28:45.28M 2015-10-30T09:29:12.022Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.156 34.340 1499.4019 09:28:45.47M 2015-10-30T09:29:12.222Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.157 34.341 1499.4041 09:28:45.67M 2015-10-30T09:29:12.427Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.159 34.343 1499.4061 09:28:45.87M 2015-10-30T09:29:12.632Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.160 34.344 1499.4080 09:28:46.09M 2015-10-30T09:29:12.832Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.162 34.345 1499.4091 09:28:46.29M 2015-10-30T09:29:13.033Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.162 34.346 1499.4082 09:28:46.49M 2015-10-30T09:29:13.238Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.162 34.346 1499.4089 09:28:46.68M 2015-10-30T09:29:13.444Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.162 34.345 1499.4089 09:28:46.89M 2015-10-30T09:29:13.648Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.162 34.345 1499.4089 09:28:47.10M 2015-10-30T09:29:13.867Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.162 34.346 1499.4084 09:28:47.30M 2015-10-30T09:29:14.047Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.161 34.345 1499.4072 09:28:47.52M 2015-10-30T09:29:14.253Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.161 34.345 1499.4064 09:28:47.70M 2015-10-30T09:29:14.457Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.161 34.345 1499.4069 09:28:47.90M 2015-10-30T09:29:14.663Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.161 34.345 1499.4072 09:28:48.12M 2015-10-30T09:29:14.863Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.162 34.346 1499.4086 09:28:48.32M 2015-10-30T09:29:15.067Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.158 34.342 1499.4043 09:28:48.52M 2015-10-30T09:29:15.268Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.157 34.342 1499.4028 09:28:48.72M 2015-10-30T09:29:15.473Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.160 34.345 1499.4058 09:28:48.92M 2015-10-30T09:29:15.678Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.158 34.343 1499.4027 09:28:49.14M 2015-10-30T09:29:15.878Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.157 34.343 1499.4019 09:28:49.34M 2015-10-30T09:29:16.083Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.157 34.342 1499.4012 09:28:49.53M 2015-10-30T09:29:16.285Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.149 34.335 1499.3915 09:28:49.73M 2015-10-30T09:29:16.488Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.148 34.335 1499.3900 09:28:49.93M 2015-10-30T09:29:16.693Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.147 34.334 1499.3889 09:28:50.15M 2015-10-30T09:29:16.898Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.147 34.334 1499.3894 09:28:50.35M 2015-10-30T09:29:17.098Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.151 34.337 1499.3951 09:28:50.55M 2015-10-30T09:29:17.298Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.152 34.338 1499.3981 09:28:50.75M 2015-10-30T09:29:17.503Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.153 34.339 1499.3998 09:28:50.95M 2015-10-30T09:29:17.703Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.155 34.341 1499.4023 09:28:51.17M 2015-10-30T09:29:17.908Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.157 34.342 1499.4041 09:28:51.36M 2015-10-30T09:29:18.113Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.158 34.343 1499.4058 09:28:51.56M 2015-10-30T09:29:18.328Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.159 34.344 1499.4087 09:28:51.76M 2015-10-30T09:29:18.518Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.161 34.346 1499.4110 09:28:52.00M 2015-10-30T09:29:18.725Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.161 34.346 1499.4111 09:28:52.18M 2015-10-30T09:29:18.927Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.161 34.345 1499.4114 09:28:52.38M 2015-10-30T09:29:19.128Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.160 34.345 1499.4117 09:28:52.58M 2015-10-30T09:29:19.333Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.161 34.345 1499.4122 09:28:52.78M 2015-10-30T09:29:19.533Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.161 34.345 1499.4120 09:28:53.00M 2015-10-30T09:29:19.733Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.160 34.345 1499.4117 09:28:53.19M 2015-10-30T09:29:19.938Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.160 34.345 1499.4109 09:28:53.39M 2015-10-30T09:29:20.143Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.160 34.345 1499.4114 09:28:53.59M 2015-10-30T09:29:20.343Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.161 34.345 1499.4110 09:28:53.79M 2015-10-30T09:29:20.548Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.161 34.346 1499.4106 09:28:54.01M 2015-10-30T09:29:20.753Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.160 34.345 1499.4093 09:28:54.21M 2015-10-30T09:29:20.958Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.161 34.346 1499.4110 09:28:54.41M 2015-10-30T09:29:21.158Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.159 34.343 1499.4083 09:28:54.61M 2015-10-30T09:29:21.358Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.158 34.343 1499.4070 09:28:54.81M 2015-10-30T09:29:21.565Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.161 34.345 1499.4105 09:28:55.02M 2015-10-30T09:29:21.768Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.162 34.346 1499.4124 09:28:55.22M 2015-10-30T09:29:21.968Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.164 34.348 1499.4144 09:28:55.43M 2015-10-30T09:29:22.173Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.164 34.348 1499.4137 09:28:55.62M 2015-10-30T09:29:22.378Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.164 34.348 1499.4133 09:28:55.82M 2015-10-30T09:29:22.578Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.163 34.347 1499.4125 09:28:56.04M 2015-10-30T09:29:22.798Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.162 34.346 1499.4105 09:28:56.24M 2015-10-30T09:29:22.983Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.161 34.345 1499.4109 09:28:56.45M 2015-10-30T09:29:23.202Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.160 34.344 1499.4098 09:28:56.64M 2015-10-30T09:29:23.388Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.161 34.345 1499.4095 09:28:56.84M 2015-10-30T09:29:23.593Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.161 34.344 1499.4098 09:28:57.05M 2015-10-30T09:29:23.793Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.160 34.344 1499.4087 09:28:57.25M 2015-10-30T09:29:24.005Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.159 34.343 1499.4070 09:28:57.45M 2015-10-30T09:29:24.205Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.158 34.343 1499.4053 09:28:57.65M 2015-10-30T09:29:24.405Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.158 34.343 1499.4048 09:28:57.85M 2015-10-30T09:29:24.613Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.157 34.341 1499.4033 09:28:58.07M 2015-10-30T09:29:24.808Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.153 34.338 1499.3987 09:28:58.27M 2015-10-30T09:29:25.018Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.152 34.337 1499.3977 09:28:58.47M 2015-10-30T09:29:25.218Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.153 34.337 1499.3977 09:28:58.67M 2015-10-30T09:29:25.418Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.151 34.335 1499.3956 09:28:58.87M 2015-10-30T09:29:25.623Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.149 34.334 1499.3949 09:28:59.08M 2015-10-30T09:29:25.828Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.148 34.333 1499.3937 09:28:59.28M 2015-10-30T09:29:26.033Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.147 34.332 1499.3920 09:28:59.48M 2015-10-30T09:29:26.233Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.147 34.331 1499.3904 09:28:59.68M 2015-10-30T09:29:26.433Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.154 34.338 1499.3981 09:28:59.88M 2015-10-30T09:29:26.638Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.155 34.340 1499.3998 09:29:00.10M 2015-10-30T09:29:26.844Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.156 34.340 1499.3999 09:29:00.30M 2015-10-30T09:29:27.045Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.157 34.341 1499.4008 09:29:00.50M 2015-10-30T09:29:27.268Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.158 34.342 1499.4015 09:29:00.70M 2015-10-30T09:29:27.448Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.159 34.343 1499.4034 09:29:00.91M 2015-10-30T09:29:27.653Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.160 34.344 1499.4047 09:29:01.11M 2015-10-30T09:29:27.858Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.162 34.346 1499.4072 09:29:01.31M 2015-10-30T09:29:28.058Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.346 1499.4076 09:29:01.51M 2015-10-30T09:29:28.263Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.345 1499.4072 09:29:01.71M 2015-10-30T09:29:28.468Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.161 34.345 1499.4077 09:29:01.91M 2015-10-30T09:29:28.668Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.345 1499.4071 09:29:02.13M 2015-10-30T09:29:28.868Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.345 1499.4070 09:29:02.33M 2015-10-30T09:29:29.073Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.345 1499.4076 09:29:02.53M 2015-10-30T09:29:29.278Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.161 34.345 1499.4073 09:29:02.73M 2015-10-30T09:29:29.485Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.161 34.345 1499.4076 09:29:02.92M 2015-10-30T09:29:29.685Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.161 34.345 1499.4073 09:29:03.15M 2015-10-30T09:29:29.888Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.161 34.345 1499.4065 09:29:03.34M 2015-10-30T09:29:30.093Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.160 34.344 1499.4065 09:29:03.54M 2015-10-30T09:29:30.293Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.162 34.346 1499.4089 09:29:03.74M 2015-10-30T09:29:30.493Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.162 34.345 1499.4095 09:29:03.94M 2015-10-30T09:29:30.698Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.161 34.345 1499.4086 09:29:04.16M 2015-10-30T09:29:30.903Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.161 34.345 1499.4083 09:29:04.36M 2015-10-30T09:29:31.103Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.160 34.344 1499.4071 09:29:04.56M 2015-10-30T09:29:31.308Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.159 34.344 1499.4072 09:29:04.75M 2015-10-30T09:29:31.513Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.159 34.344 1499.4064 09:29:04.96M 2015-10-30T09:29:31.733Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.159 34.344 1499.4083 09:29:05.17M 2015-10-30T09:29:31.918Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.160 34.344 1499.4087 09:29:05.39M 2015-10-30T09:29:32.128Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.160 34.344 1499.4087 09:29:05.57M 2015-10-30T09:29:32.327Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.160 34.345 1499.4082 09:29:05.77M 2015-10-30T09:29:32.528Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.161 34.346 1499.4100 09:29:05.97M 2015-10-30T09:29:32.728Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.160 34.344 1499.4088 09:29:06.19M 2015-10-30T09:29:32.933Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.160 34.345 1499.4093 09:29:06.39M 2015-10-30T09:29:33.138Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.161 34.345 1499.4104 09:29:06.59M 2015-10-30T09:29:33.338Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.161 34.346 1499.4093 09:29:06.79M 2015-10-30T09:29:33.543Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.160 34.345 1499.4081 09:29:07.00M 2015-10-30T09:29:33.743Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.160 34.345 1499.4081 09:29:07.20M 2015-10-30T09:29:33.948Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.159 34.344 1499.4075 09:29:07.40M 2015-10-30T09:29:34.153Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.157 34.343 1499.4066 09:29:07.60M 2015-10-30T09:29:34.353Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.158 34.343 1499.4060 09:29:07.80M 2015-10-30T09:29:34.558Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.159 34.344 1499.4066 09:29:08.02M 2015-10-30T09:29:34.758Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.159 34.344 1499.4066 09:29:08.22M 2015-10-30T09:29:34.965Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.160 34.345 1499.4082 09:29:08.42M 2015-10-30T09:29:35.202Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.161 34.346 1499.4083 09:29:08.62M 2015-10-30T09:29:35.368Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.161 34.346 1499.4075 09:29:08.81M 2015-10-30T09:29:35.573Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.151 34.337 1499.3966 09:29:09.03M 2015-10-30T09:29:35.773Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.150 34.336 1499.3962 09:29:09.23M 2015-10-30T09:29:35.973Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.150 34.336 1499.3962 09:29:09.43M 2015-10-30T09:29:36.198Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.150 34.335 1499.3958 09:29:09.63M 2015-10-30T09:29:36.383Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.149 34.335 1499.3953 09:29:09.85M 2015-10-30T09:29:36.588Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.149 34.335 1499.3940 09:29:10.05M 2015-10-30T09:29:36.794Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.154 34.340 1499.4008 09:29:10.25M 2015-10-30T09:29:36.993Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.156 34.341 1499.4016 09:29:10.45M 2015-10-30T09:29:37.199Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.157 34.343 1499.4031 09:29:10.65M 2015-10-30T09:29:37.399Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.159 34.344 1499.4042 09:29:10.84M 2015-10-30T09:29:37.605Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.159 34.344 1499.4053 09:29:11.06M 2015-10-30T09:29:37.805Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.156 34.341 1499.4015 09:29:11.26M 2015-10-30T09:29:38.009Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.156 34.341 1499.4027 09:29:11.46M 2015-10-30T09:29:38.209Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.157 34.342 1499.4036 09:29:11.66M 2015-10-30T09:29:38.414Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.158 34.342 1499.4044 09:29:11.86M 2015-10-30T09:29:38.619Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.158 34.342 1499.4049 09:29:12.08M 2015-10-30T09:29:38.819Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.158 34.343 1499.4052 09:29:12.28M 2015-10-30T09:29:39.023Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.158 34.343 1499.4049 09:29:12.48M 2015-10-30T09:29:39.229Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.157 34.342 1499.4036 09:29:12.68M 2015-10-30T09:29:39.434Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.156 34.341 1499.4020 09:29:12.88M 2015-10-30T09:29:39.634Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.158 34.342 1499.4054 09:29:13.10M 2015-10-30T09:29:39.834Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.158 34.342 1499.4048 09:29:13.29M 2015-10-30T09:29:40.039Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.157 34.342 1499.4045 09:29:13.49M 2015-10-30T09:29:40.245Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.158 34.342 1499.4060 09:29:13.69M 2015-10-30T09:29:40.445Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.158 34.342 1499.4071 09:29:13.89M 2015-10-30T09:29:40.669Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.159 34.343 1499.4087 09:29:14.11M 2015-10-30T09:29:40.854Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.160 34.344 1499.4091 09:29:14.33M 2015-10-30T09:29:41.054Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.162 34.347 1499.4102 09:29:14.51M 2015-10-30T09:29:41.259Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.162 34.347 1499.4095 09:29:14.71M 2015-10-30T09:29:41.459Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.162 34.346 1499.4088 09:29:14.91M 2015-10-30T09:29:41.664Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.162 34.346 1499.4088 09:29:15.12M 2015-10-30T09:29:41.914Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.153 34.338 1499.3994 09:29:15.32M 2015-10-30T09:29:42.069Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.155 34.340 1499.4019 09:29:15.57M 2015-10-30T09:29:42.269Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.167 34.352 1499.4152 09:29:15.72M 2015-10-30T09:29:42.474Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.169 34.353 1499.4163 09:29:15.92M 2015-10-30T09:29:42.679Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.169 34.354 1499.4161 09:29:16.14M 2015-10-30T09:29:42.879Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.166 34.350 1499.4125 09:29:16.34M 2015-10-30T09:29:43.086Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.151 34.336 1499.3969 09:29:16.54M 2015-10-30T09:29:43.289Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.150 34.335 1499.3940 09:29:16.74M 2015-10-30T09:29:43.489Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.148 34.333 1499.3915 09:29:16.93M 2015-10-30T09:29:43.722Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.146 34.332 1499.3896 09:29:17.15M 2015-10-30T09:29:43.899Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.145 34.331 1499.3887 09:29:17.35M 2015-10-30T09:29:44.099Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.145 34.330 1499.3877 09:29:17.55M 2015-10-30T09:29:44.304Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.151 34.335 1499.3950 09:29:17.75M 2015-10-30T09:29:44.509Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.153 34.338 1499.3979 09:29:17.95M 2015-10-30T09:29:44.709Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.153 34.337 1499.3972 09:29:18.17M 2015-10-30T09:29:44.914Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.152 34.337 1499.3965 09:29:18.37M 2015-10-30T09:29:45.134Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.143 34.328 1499.3864 09:29:18.57M 2015-10-30T09:29:45.314Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.145 34.330 1499.3883 09:29:18.78M 2015-10-30T09:29:45.519Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.145 34.330 1499.3899 09:29:18.96M 2015-10-30T09:29:45.719Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.147 34.331 1499.3910 09:29:19.18M 2015-10-30T09:29:45.927Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.148 34.333 1499.3915 09:29:19.38M 2015-10-30T09:29:46.129Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.149 34.334 1499.3922 09:29:19.58M 2015-10-30T09:29:46.334Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.150 34.335 1499.3929 09:29:19.78M 2015-10-30T09:29:46.534Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.150 34.335 1499.3937 09:29:20.00M 2015-10-30T09:29:46.739Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.151 34.336 1499.3945 09:29:20.20M 2015-10-30T09:29:46.944Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.150 34.335 1499.3939 09:29:20.40M 2015-10-30T09:29:47.144Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.149 34.334 1499.3931 09:29:20.60M 2015-10-30T09:29:47.349Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.149 34.334 1499.3923 09:29:20.80M 2015-10-30T09:29:47.549Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.148 34.333 1499.3922 09:29:21.01M 2015-10-30T09:29:47.754Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.148 34.333 1499.3921 09:29:21.21M 2015-10-30T09:29:47.959Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.147 34.331 1499.3917 09:29:21.41M 2015-10-30T09:29:48.159Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.145 34.330 1499.3906 09:29:21.61M 2015-10-30T09:29:48.359Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.146 34.331 1499.3909 09:29:21.81M 2015-10-30T09:29:48.569Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.147 34.332 1499.3917 09:29:22.03M 2015-10-30T09:29:48.769Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3938 09:29:22.23M 2015-10-30T09:29:48.974Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3947 09:29:22.43M 2015-10-30T09:29:49.169Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.148 34.333 1499.3948 09:29:22.63M 2015-10-30T09:29:49.402Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.148 34.333 1499.3949 09:29:22.82M 2015-10-30T09:29:49.599Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.148 34.333 1499.3954 09:29:23.04M 2015-10-30T09:29:49.784Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.148 34.332 1499.3953 09:29:23.26M 2015-10-30T09:29:49.989Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.148 34.332 1499.3962 09:29:23.44M 2015-10-30T09:29:50.189Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.148 34.333 1499.3964 09:29:23.64M 2015-10-30T09:29:50.394Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.149 34.333 1499.3971 09:29:23.84M 2015-10-30T09:29:50.599Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.149 34.333 1499.3966 09:29:24.06M 2015-10-30T09:29:50.799Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.148 34.333 1499.3960 09:29:24.26M 2015-10-30T09:29:51.005Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.148 34.333 1499.3962 09:29:24.46M 2015-10-30T09:29:51.205Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.148 34.333 1499.3960 09:29:24.66M 2015-10-30T09:29:51.409Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.157 34.342 1499.4073 09:29:24.85M 2015-10-30T09:29:51.609Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.159 34.343 1499.4083 09:29:25.08M 2015-10-30T09:29:51.814Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.158 34.343 1499.4077 09:29:25.27M 2015-10-30T09:29:52.019Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.158 34.343 1499.4072 09:29:25.47M 2015-10-30T09:29:52.219Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.157 34.342 1499.4066 09:29:25.67M 2015-10-30T09:29:52.419Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.157 34.342 1499.4061 09:29:25.87M 2015-10-30T09:29:52.629Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.156 34.341 1499.4047 09:29:26.09M 2015-10-30T09:29:52.829Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.147 34.333 1499.3939 09:29:26.29M 2015-10-30T09:29:53.034Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.147 34.332 1499.3933 09:29:26.49M 2015-10-30T09:29:53.234Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.149 34.335 1499.3964 09:29:26.69M 2015-10-30T09:29:53.434Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.150 34.336 1499.3972 09:29:26.89M 2015-10-30T09:29:53.639Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.151 34.337 1499.3979 09:29:27.10M 2015-10-30T09:29:53.844Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.152 34.339 1499.3989 09:29:27.30M 2015-10-30T09:29:54.064Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.153 34.340 1499.3992 09:29:27.50M 2015-10-30T09:29:54.249Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.154 34.340 1499.4005 09:29:27.72M 2015-10-30T09:29:54.454Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.155 34.341 1499.4009 09:29:27.90M 2015-10-30T09:29:54.659Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.155 34.341 1499.4004 09:29:28.12M 2015-10-30T09:29:54.859Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.154 34.340 1499.3993 09:29:28.32M 2015-10-30T09:29:55.064Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.153 34.340 1499.3982 09:29:28.52M 2015-10-30T09:29:55.264Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.153 34.339 1499.3979 09:29:28.71M 2015-10-30T09:29:55.469Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.158 34.343 1499.4033 09:29:28.91M 2015-10-30T09:29:55.674Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.155 34.341 1499.4006 09:29:29.13M 2015-10-30T09:29:55.882Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.155 34.341 1499.3995 09:29:29.33M 2015-10-30T09:29:56.079Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.156 34.341 1499.3997 09:29:29.53M 2015-10-30T09:29:56.286Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.151 34.337 1499.3942 09:29:29.73M 2015-10-30T09:29:56.485Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.150 34.336 1499.3934 09:29:29.93M 2015-10-30T09:29:56.689Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.150 34.335 1499.3938 09:29:30.15M 2015-10-30T09:29:56.889Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.150 34.335 1499.3945 09:29:30.35M 2015-10-30T09:29:57.094Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.150 34.335 1499.3951 09:29:30.54M 2015-10-30T09:29:57.299Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.149 34.334 1499.3943 09:29:30.75M 2015-10-30T09:29:57.499Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.148 34.333 1499.3933 09:29:30.95M 2015-10-30T09:29:57.704Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.152 34.336 1499.3969 09:29:31.16M 2015-10-30T09:29:57.904Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.152 34.337 1499.3975 09:29:31.36M 2015-10-30T09:29:58.110Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.154 34.338 1499.3997 09:29:31.56M 2015-10-30T09:29:58.309Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.155 34.338 1499.4012 09:29:31.76M 2015-10-30T09:29:58.535Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.155 34.339 1499.4021 09:29:31.96M 2015-10-30T09:29:58.719Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.157 34.340 1499.4032 09:29:32.20M 2015-10-30T09:29:58.919Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.156 34.340 1499.4025 09:29:32.38M 2015-10-30T09:29:59.119Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.156 34.340 1499.4020 09:29:32.58M 2015-10-30T09:29:59.326Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.156 34.339 1499.4019 09:29:32.77M 2015-10-30T09:29:59.529Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.155 34.338 1499.4014 09:29:32.97M 2015-10-30T09:29:59.734Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.155 34.339 1499.4005 09:29:33.19M 2015-10-30T09:29:59.934Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.147 34.331 1499.3922 09:29:33.39M