2015-10-30T09:28:00.149Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.196 34.380 1499.4460 09:27:33.59M 2015-10-30T09:28:00.349Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.195 34.379 1499.4458 09:27:33.79M 2015-10-30T09:28:00.554Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.195 34.378 1499.4453 09:27:34.01M 2015-10-30T09:28:00.759Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.196 34.379 1499.4476 09:27:34.21M 2015-10-30T09:28:00.959Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.196 34.379 1499.4482 09:27:34.41M 2015-10-30T09:28:01.165Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.197 34.380 1499.4497 09:27:34.61M 2015-10-30T09:28:01.365Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.198 34.381 1499.4510 09:27:34.81M 2015-10-30T09:28:01.569Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.198 34.381 1499.4512 09:27:35.03M 2015-10-30T09:28:01.769Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.198 34.381 1499.4512 09:27:35.23M 2015-10-30T09:28:01.974Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.199 34.382 1499.4524 09:27:35.42M 2015-10-30T09:28:02.179Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.199 34.382 1499.4535 09:27:35.63M 2015-10-30T09:28:02.394Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.200 34.383 1499.4545 09:27:35.82M 2015-10-30T09:28:02.584Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.200 34.383 1499.4545 09:27:36.06M 2015-10-30T09:28:02.789Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.200 34.383 1499.4552 09:27:36.24M 2015-10-30T09:28:02.990Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.199 34.382 1499.4539 09:27:36.44M 2015-10-30T09:28:03.195Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.199 34.381 1499.4531 09:27:36.64M 2015-10-30T09:28:03.394Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.198 34.380 1499.4515 09:27:36.84M 2015-10-30T09:28:03.599Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.197 34.379 1499.4508 09:27:37.06M 2015-10-30T09:28:03.800Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.195 34.378 1499.4501 09:27:37.26M 2015-10-30T09:28:04.005Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.194 34.377 1499.4485 09:27:37.45M 2015-10-30T09:28:04.205Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.193 34.376 1499.4465 09:27:37.65M 2015-10-30T09:28:04.410Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.191 34.374 1499.4443 09:27:37.85M 2015-10-30T09:28:04.615Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.190 34.373 1499.4430 09:27:38.07M 2015-10-30T09:28:04.815Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.189 34.372 1499.4415 09:27:38.27M 2015-10-30T09:28:05.020Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.187 34.371 1499.4396 09:27:38.47M 2015-10-30T09:28:05.220Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.186 34.369 1499.4380 09:27:38.67M 2015-10-30T09:28:05.442Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.185 34.368 1499.4354 09:27:38.87M 2015-10-30T09:28:05.630Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.184 34.368 1499.4338 09:27:39.09M 2015-10-30T09:28:05.830Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.183 34.367 1499.4329 09:27:39.29M 2015-10-30T09:28:06.035Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.182 34.366 1499.4320 09:27:39.48M 2015-10-30T09:28:06.240Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.182 34.366 1499.4308 09:27:39.69M 2015-10-30T09:28:06.440Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.181 34.365 1499.4298 09:27:39.88M 2015-10-30T09:28:06.645Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.181 34.365 1499.4299 09:27:40.10M 2015-10-30T09:28:06.865Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.180 34.365 1499.4281 09:27:40.30M 2015-10-30T09:28:07.050Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.180 34.364 1499.4282 09:27:40.52M 2015-10-30T09:28:07.255Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.180 34.364 1499.4286 09:27:40.70M 2015-10-30T09:28:07.455Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.179 34.365 1499.4250 09:27:40.90M 2015-10-30T09:28:07.660Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.179 34.364 1499.4242 09:27:41.12M 2015-10-30T09:28:07.865Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.178 34.363 1499.4231 09:27:41.32M 2015-10-30T09:28:08.065Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.177 34.363 1499.4230 09:27:41.51M 2015-10-30T09:28:08.270Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.177 34.362 1499.4230 09:27:41.71M 2015-10-30T09:28:08.470Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.176 34.361 1499.4232 09:27:41.92M 2015-10-30T09:28:08.675Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.175 34.360 1499.4226 09:27:42.13M 2015-10-30T09:28:08.880Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.174 34.359 1499.4205 09:27:42.33M 2015-10-30T09:28:09.080Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.173 34.358 1499.4196 09:27:42.53M 2015-10-30T09:28:09.286Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.172 34.356 1499.4196 09:27:42.73M 2015-10-30T09:28:09.485Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.171 34.355 1499.4202 09:27:42.93M 2015-10-30T09:28:09.690Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.170 34.354 1499.4199 09:27:43.14M 2015-10-30T09:28:09.895Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.168 34.352 1499.4193 09:27:43.34M 2015-10-30T09:28:10.095Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.168 34.351 1499.4181 09:27:43.55M 2015-10-30T09:28:10.295Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.167 34.350 1499.4177 09:27:43.74M 2015-10-30T09:28:10.500Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.166 34.349 1499.4182 09:27:43.94M 2015-10-30T09:28:10.710Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.166 34.348 1499.4187 09:27:44.16M 2015-10-30T09:28:10.910Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.165 34.348 1499.4186 09:27:44.36M 2015-10-30T09:28:11.110Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.165 34.348 1499.4166 09:27:44.56M 2015-10-30T09:28:11.330Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.165 34.348 1499.4174 09:27:44.76M 2015-10-30T09:28:11.520Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.165 34.348 1499.4174 09:27:44.97M 2015-10-30T09:28:11.720Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4170 09:27:45.18M 2015-10-30T09:28:11.920Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4172 09:27:45.37M 2015-10-30T09:28:12.130Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4171 09:27:45.57M 2015-10-30T09:28:12.330Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.165 34.349 1499.4170 09:27:45.77M 2015-10-30T09:28:12.535Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.166 34.349 1499.4165 09:27:45.97M 2015-10-30T09:28:12.735Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.166 34.350 1499.4166 09:27:46.19M 2015-10-30T09:28:12.940Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.167 34.350 1499.4176 09:27:46.39M 2015-10-30T09:28:13.140Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.167 34.350 1499.4178 09:27:46.59M 2015-10-30T09:28:13.345Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.167 34.350 1499.4176 09:27:46.79M 2015-10-30T09:28:13.550Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.167 34.351 1499.4166 09:27:47.01M 2015-10-30T09:28:13.750Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.167 34.351 1499.4158 09:27:47.21M 2015-10-30T09:28:13.950Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.167 34.351 1499.4158 09:27:47.40M 2015-10-30T09:28:14.160Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.166 34.350 1499.4161 09:27:47.60M 2015-10-30T09:28:14.360Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.166 34.350 1499.4155 09:27:47.80M 2015-10-30T09:28:14.560Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.166 34.349 1499.4164 09:27:48.02M 2015-10-30T09:28:14.765Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.166 34.349 1499.4166 09:27:48.22M 2015-10-30T09:28:14.970Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4175 09:27:48.42M 2015-10-30T09:28:15.170Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4187 09:27:48.62M 2015-10-30T09:28:15.375Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4196 09:27:48.82M 2015-10-30T09:28:15.602Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4194 09:27:49.04M 2015-10-30T09:28:15.800Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4185 09:27:49.24M 2015-10-30T09:28:15.985Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.348 1499.4192 09:27:49.45M 2015-10-30T09:28:16.190Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.348 1499.4193 09:27:49.63M 2015-10-30T09:28:16.390Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.165 34.348 1499.4197 09:27:49.83M 2015-10-30T09:28:16.590Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.165 34.348 1499.4202 09:27:50.05M 2015-10-30T09:28:16.795Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.166 34.348 1499.4214 09:27:50.25M 2015-10-30T09:28:17.000Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.166 34.348 1499.4229 09:27:50.45M 2015-10-30T09:28:17.200Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.166 34.348 1499.4227 09:27:50.65M 2015-10-30T09:28:17.405Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.166 34.348 1499.4221 09:27:50.85M 2015-10-30T09:28:17.610Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.166 34.348 1499.4207 09:27:51.07M 2015-10-30T09:28:17.810Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.348 1499.4204 09:27:51.27M 2015-10-30T09:28:18.015Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.347 1499.4203 09:27:51.46M 2015-10-30T09:28:18.215Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.348 1499.4192 09:27:51.66M 2015-10-30T09:28:18.420Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.165 34.348 1499.4188 09:27:51.86M 2015-10-30T09:28:18.625Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.165 34.348 1499.4181 09:27:52.08M 2015-10-30T09:28:18.830Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.166 34.349 1499.4183 09:27:52.28M 2015-10-30T09:28:19.030Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.166 34.350 1499.4181 09:27:52.48M 2015-10-30T09:28:19.235Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.167 34.350 1499.4183 09:27:52.68M 2015-10-30T09:28:19.435Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.168 34.351 1499.4185 09:27:52.88M 2015-10-30T09:28:19.642Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.168 34.351 1499.4183 09:27:53.10M 2015-10-30T09:28:19.840Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.168 34.352 1499.4185 09:27:53.30M 2015-10-30T09:28:20.045Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.170 34.353 1499.4193 09:27:53.50M 2015-10-30T09:28:20.260Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.170 34.354 1499.4188 09:27:53.69M 2015-10-30T09:28:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.171 34.355 1499.4204 09:27:53.91M 2015-10-30T09:28:20.655Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.173 34.356 1499.4219 09:27:54.11M 2015-10-30T09:28:20.855Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.174 34.358 1499.4224 09:27:54.31M 2015-10-30T09:28:21.055Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.175 34.358 1499.4232 09:27:54.51M 2015-10-30T09:28:21.265Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.175 34.359 1499.4238 09:27:54.71M 2015-10-30T09:28:21.465Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.175 34.359 1499.4232 09:27:54.91M 2015-10-30T09:28:21.670Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.176 34.359 1499.4236 09:27:55.13M 2015-10-30T09:28:21.870Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.177 34.360 1499.4240 09:27:55.33M 2015-10-30T09:28:22.075Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.178 34.361 1499.4250 09:27:55.52M 2015-10-30T09:28:22.275Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.178 34.362 1499.4249 09:27:55.72M 2015-10-30T09:28:22.480Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.178 34.362 1499.4253 09:27:55.92M 2015-10-30T09:28:22.685Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.179 34.363 1499.4249 09:27:56.14M 2015-10-30T09:28:22.890Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.180 34.364 1499.4259 09:27:56.34M 2015-10-30T09:28:23.090Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.179 34.363 1499.4255 09:27:56.54M 2015-10-30T09:28:23.290Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.179 34.363 1499.4260 09:27:56.74M 2015-10-30T09:28:23.495Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.179 34.363 1499.4260 09:27:56.94M 2015-10-30T09:28:23.695Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.179 34.363 1499.4255 09:27:57.15M 2015-10-30T09:28:23.900Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.179 34.363 1499.4249 09:27:57.35M 2015-10-30T09:28:24.105Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.179 34.363 1499.4257 09:27:57.55M 2015-10-30T09:28:24.310Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.180 34.364 1499.4280 09:27:57.75M 2015-10-30T09:28:24.510Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.180 34.364 1499.4294 09:27:57.95M 2015-10-30T09:28:24.730Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.181 34.364 1499.4302 09:27:58.17M 2015-10-30T09:28:24.915Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.180 34.364 1499.4303 09:27:58.39M 2015-10-30T09:28:25.120Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.180 34.363 1499.4302 09:27:58.57M 2015-10-30T09:28:25.320Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.179 34.363 1499.4297 09:27:58.77M 2015-10-30T09:28:25.527Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.179 34.362 1499.4299 09:27:58.97M 2015-10-30T09:28:25.730Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.179 34.362 1499.4299 09:27:59.19M 2015-10-30T09:28:25.931Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.179 34.362 1499.4301 09:27:59.39M 2015-10-30T09:28:26.135Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.179 34.362 1499.4303 09:27:59.58M 2015-10-30T09:28:26.335Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.179 34.362 1499.4310 09:27:59.78M 2015-10-30T09:28:26.540Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.179 34.362 1499.4320 09:28:00.00M 2015-10-30T09:28:26.745Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.179 34.362 1499.4326 09:28:00.20M 2015-10-30T09:28:26.951Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.179 34.362 1499.4335 09:28:00.40M 2015-10-30T09:28:27.151Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.180 34.362 1499.4343 09:28:00.60M 2015-10-30T09:28:27.351Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.180 34.363 1499.4347 09:28:00.80M 2015-10-30T09:28:27.555Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.180 34.363 1499.4348 09:28:01.02M 2015-10-30T09:28:27.760Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.180 34.363 1499.4349 09:28:01.22M 2015-10-30T09:28:27.960Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.180 34.364 1499.4342 09:28:01.42M 2015-10-30T09:28:28.166Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.181 34.364 1499.4349 09:28:01.61M 2015-10-30T09:28:28.371Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.182 34.365 1499.4360 09:28:01.81M 2015-10-30T09:28:28.571Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.183 34.366 1499.4365 09:28:02.03M 2015-10-30T09:28:28.776Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.192 34.375 1499.4465 09:28:02.23M 2015-10-30T09:28:28.976Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.192 34.375 1499.4471 09:28:02.43M 2015-10-30T09:28:29.196Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.192 34.375 1499.4474 09:28:02.63M 2015-10-30T09:28:29.386Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.193 34.376 1499.4481 09:28:02.84M 2015-10-30T09:28:29.602Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.194 34.377 1499.4487 09:28:03.05M 2015-10-30T09:28:29.791Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.194 34.377 1499.4496 09:28:03.24M 2015-10-30T09:28:29.996Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.194 34.377 1499.4495 09:28:03.44M 2015-10-30T09:28:30.196Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.195 34.378 1499.4485 09:28:03.65M 2015-10-30T09:28:30.401Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.194 34.378 1499.4475 09:28:03.84M 2015-10-30T09:28:30.601Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.194 34.377 1499.4464 09:28:04.06M 2015-10-30T09:28:30.806Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.193 34.377 1499.4452 09:28:04.26M 2015-10-30T09:28:31.006Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.193 34.377 1499.4440 09:28:04.46M 2015-10-30T09:28:31.211Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.192 34.376 1499.4435 09:28:04.66M 2015-10-30T09:28:31.416Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.192 34.376 1499.4429 09:28:04.86M 2015-10-30T09:28:31.621Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.192 34.376 1499.4430 09:28:05.08M 2015-10-30T09:28:31.821Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.192 34.376 1499.4426 09:28:05.28M 2015-10-30T09:28:32.026Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.192 34.376 1499.4425 09:28:05.47M 2015-10-30T09:28:32.226Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.193 34.377 1499.4419 09:28:05.67M 2015-10-30T09:28:32.426Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.193 34.377 1499.4419 09:28:05.87M 2015-10-30T09:28:32.631Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.192 34.377 1499.4418 09:28:06.09M 2015-10-30T09:28:32.836Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.192 34.376 1499.4404 09:28:06.29M 2015-10-30T09:28:33.041Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.191 34.375 1499.4384 09:28:06.49M 2015-10-30T09:28:33.241Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.189 34.373 1499.4371 09:28:06.69M 2015-10-30T09:28:33.446Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.187 34.372 1499.4362 09:28:06.89M 2015-10-30T09:28:33.666Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.185 34.370 1499.4332 09:28:07.11M 2015-10-30T09:28:33.851Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.183 34.368 1499.4316 09:28:07.32M 2015-10-30T09:28:34.051Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.181 34.365 1499.4297 09:28:07.50M 2015-10-30T09:28:34.256Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.166 34.351 1499.4137 09:28:07.70M 2015-10-30T09:28:34.461Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.161 34.346 1499.4084 09:28:07.90M 2015-10-30T09:28:34.661Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.161 34.345 1499.4084 09:28:08.12M 2015-10-30T09:28:34.861Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.161 34.345 1499.4086 09:28:08.32M 2015-10-30T09:28:35.071Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.160 34.345 1499.4075 09:28:08.52M 2015-10-30T09:28:35.271Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.160 34.344 1499.4071 09:28:08.72M 2015-10-30T09:28:35.476Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.159 34.344 1499.4061 09:28:08.92M 2015-10-30T09:28:35.681Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.159 34.344 1499.4048 09:28:09.14M 2015-10-30T09:28:35.881Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.158 34.343 1499.4050 09:28:09.34M 2015-10-30T09:28:36.086Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.158 34.343 1499.4058 09:28:09.53M 2015-10-30T09:28:36.286Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.158 34.342 1499.4063 09:28:09.73M 2015-10-30T09:28:36.486Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.158 34.342 1499.4066 09:28:09.93M 2015-10-30T09:28:36.697Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.159 34.343 1499.4080 09:28:10.15M 2015-10-30T09:28:36.896Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.159 34.343 1499.4086 09:28:10.35M 2015-10-30T09:28:37.101Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.160 34.344 1499.4097 09:28:10.55M 2015-10-30T09:28:37.301Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.161 34.344 1499.4105 09:28:10.75M 2015-10-30T09:28:37.506Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.161 34.344 1499.4109 09:28:10.95M 2015-10-30T09:28:37.711Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.161 34.345 1499.4111 09:28:11.17M 2015-10-30T09:28:37.911Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.161 34.345 1499.4109 09:28:11.37M 2015-10-30T09:28:38.131Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.162 34.345 1499.4116 09:28:11.57M 2015-10-30T09:28:38.316Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.161 34.345 1499.4109 09:28:11.78M 2015-10-30T09:28:38.521Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.162 34.345 1499.4114 09:28:11.96M 2015-10-30T09:28:38.726Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.162 34.345 1499.4114 09:28:12.18M 2015-10-30T09:28:38.928Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.162 34.345 1499.4120 09:28:12.38M 2015-10-30T09:28:39.131Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.162 34.346 1499.4106 09:28:12.58M 2015-10-30T09:28:39.331Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.162 34.346 1499.4105 09:28:12.78M 2015-10-30T09:28:39.531Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.163 34.346 1499.4111 09:28:13.00M 2015-10-30T09:28:39.736Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.162 34.346 1499.4105 09:28:13.19M 2015-10-30T09:28:39.941Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.163 34.347 1499.4103 09:28:13.39M 2015-10-30T09:28:40.146Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.159 34.343 1499.4058 09:28:13.59M 2015-10-30T09:28:40.346Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.159 34.344 1499.4061 09:28:13.79M 2015-10-30T09:28:40.551Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.155 34.339 1499.4010 09:28:14.01M 2015-10-30T09:28:40.751Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.158 34.342 1499.4058 09:28:14.21M 2015-10-30T09:28:40.956Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.159 34.343 1499.4072 09:28:14.41M 2015-10-30T09:28:41.161Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.159 34.343 1499.4081 09:28:14.61M 2015-10-30T09:28:41.361Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.160 34.344 1499.4081 09:28:14.81M 2015-10-30T09:28:41.566Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.161 34.344 1499.4097 09:28:15.03M 2015-10-30T09:28:41.766Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.161 34.345 1499.4099 09:28:15.23M 2015-10-30T09:28:41.971Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.162 34.346 1499.4122 09:28:15.42M 2015-10-30T09:28:42.176Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.163 34.347 1499.4132 09:28:15.62M 2015-10-30T09:28:42.376Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4127 09:28:15.82M 2015-10-30T09:28:42.596Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4127 09:28:16.04M 2015-10-30T09:28:42.786Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4132 09:28:16.25M 2015-10-30T09:28:43.002Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.163 34.346 1499.4132 09:28:16.44M 2015-10-30T09:28:43.191Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.163 34.346 1499.4132 09:28:16.64M 2015-10-30T09:28:43.391Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.346 1499.4139 09:28:16.84M 2015-10-30T09:28:43.596Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.163 34.346 1499.4142 09:28:17.06M 2015-10-30T09:28:43.801Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.163 34.346 1499.4144 09:28:17.26M 2015-10-30T09:28:44.001Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.163 34.346 1499.4144 09:28:17.45M 2015-10-30T09:28:44.201Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.346 1499.4137 09:28:17.65M 2015-10-30T09:28:44.406Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.163 34.346 1499.4144 09:28:17.85M 2015-10-30T09:28:44.611Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.163 34.346 1499.4137 09:28:18.07M 2015-10-30T09:28:44.816Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.163 34.346 1499.4139 09:28:18.27M 2015-10-30T09:28:45.016Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.162 34.346 1499.4138 09:28:18.47M 2015-10-30T09:28:45.221Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.162 34.345 1499.4137 09:28:18.67M 2015-10-30T09:28:45.421Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.162 34.345 1499.4141 09:28:18.87M 2015-10-30T09:28:45.626Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.162 34.345 1499.4142 09:28:19.09M 2015-10-30T09:28:45.831Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.162 34.348 1499.4065 09:28:19.29M 2015-10-30T09:28:46.031Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.163 34.348 1499.4087 09:28:19.48M 2015-10-30T09:28:46.236Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.163 34.348 1499.4099 09:28:19.68M 2015-10-30T09:28:46.436Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.163 34.347 1499.4113 09:28:19.88M 2015-10-30T09:28:46.641Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.162 34.347 1499.4117 09:28:20.10M 2015-10-30T09:28:46.846Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.163 34.347 1499.4133 09:28:20.30M 2015-10-30T09:28:47.061Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.163 34.346 1499.4141 09:28:20.50M 2015-10-30T09:28:47.251Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.163 34.346 1499.4165 09:28:20.71M 2015-10-30T09:28:47.456Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.160 34.343 1499.4138 09:28:20.90M 2015-10-30T09:28:47.656Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.160 34.343 1499.4146 09:28:21.12M 2015-10-30T09:28:47.861Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.160 34.343 1499.4152 09:28:21.31M 2015-10-30T09:28:48.061Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.158 34.341 1499.4137 09:28:21.52M 2015-10-30T09:28:48.266Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.159 34.341 1499.4141 09:28:21.71M 2015-10-30T09:28:48.466Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.160 34.342 1499.4148 09:28:21.91M 2015-10-30T09:28:48.671Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.160 34.343 1499.4150 09:28:22.13M 2015-10-30T09:28:48.877Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.162 34.344 1499.4163 09:28:22.33M 2015-10-30T09:28:49.076Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.163 34.346 1499.4166 09:28:22.53M 2015-10-30T09:28:49.281Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.165 34.348 1499.4193 09:28:22.73M 2015-10-30T09:28:49.481Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.166 34.349 1499.4196 09:28:22.93M 2015-10-30T09:28:49.686Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.166 34.349 1499.4197 09:28:23.14M 2015-10-30T09:28:49.891Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.166 34.350 1499.4194 09:28:23.34M 2015-10-30T09:28:50.091Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.167 34.350 1499.4191 09:28:23.54M 2015-10-30T09:28:50.296Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.163 34.348 1499.4139 09:28:23.74M 2015-10-30T09:28:50.496Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.163 34.347 1499.4130 09:28:23.94M 2015-10-30T09:28:50.701Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.165 34.349 1499.4148 09:28:24.16M 2015-10-30T09:28:50.907Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.165 34.349 1499.4142 09:28:24.36M 2015-10-30T09:28:51.112Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.164 34.349 1499.4128 09:28:24.56M 2015-10-30T09:28:51.312Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.164 34.348 1499.4117 09:28:24.76M 2015-10-30T09:28:51.532Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.163 34.347 1499.4111 09:28:24.96M 2015-10-30T09:28:51.716Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.162 34.346 1499.4106 09:28:25.19M 2015-10-30T09:28:51.922Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.161 34.345 1499.4082 09:28:25.38M 2015-10-30T09:28:52.122Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.161 34.345 1499.4080 09:28:25.57M 2015-10-30T09:28:52.327Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.161 34.346 1499.4080 09:28:25.77M 2015-10-30T09:28:52.532Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.162 34.345 1499.4128 09:28:25.97M 2015-10-30T09:28:52.732Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.163 34.345 1499.4139 09:28:26.19M 2015-10-30T09:28:52.937Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.164 34.349 1499.4103 09:28:26.39M 2015-10-30T09:28:53.137Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.166 34.351 1499.4115 09:28:26.59M 2015-10-30T09:28:53.342Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.168 34.353 1499.4126 09:28:26.79M 2015-10-30T09:28:53.542Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.168 34.353 1499.4124 09:28:27.01M 2015-10-30T09:28:53.752Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.168 34.354 1499.4113 09:28:27.20M 2015-10-30T09:28:53.952Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.169 34.352 1499.4165 09:28:27.41M 2015-10-30T09:28:54.152Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.169 34.352 1499.4171 09:28:27.60M 2015-10-30T09:28:54.357Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.169 34.352 1499.4187 09:28:27.80M 2015-10-30T09:28:54.562Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.169 34.351 1499.4192 09:28:28.02M 2015-10-30T09:28:54.762Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.169 34.351 1499.4199 09:28:28.22M 2015-10-30T09:28:54.967Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.169 34.351 1499.4199 09:28:28.42M 2015-10-30T09:28:55.167Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.169 34.351 1499.4196 09:28:28.62M 2015-10-30T09:28:55.372Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.167 34.349 1499.4191 09:28:28.82M 2015-10-30T09:28:55.572Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.166 34.348 1499.4176 09:28:29.04M 2015-10-30T09:28:55.777Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.166 34.348 1499.4167 09:28:29.23M 2015-10-30T09:28:55.997Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.166 34.349 1499.4171 09:28:29.44M 2015-10-30T09:28:56.187Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.166 34.349 1499.4171 09:28:29.65M 2015-10-30T09:28:56.387Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.166 34.349 1499.4163 09:28:29.83M 2015-10-30T09:28:56.592Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.166 34.349 1499.4149 09:28:30.05M 2015-10-30T09:28:56.792Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.166 34.349 1499.4154 09:28:30.25M 2015-10-30T09:28:56.997Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.166 34.349 1499.4155 09:28:30.45M 2015-10-30T09:28:57.202Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.166 34.350 1499.4161 09:28:30.65M 2015-10-30T09:28:57.402Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.166 34.350 1499.4164 09:28:30.85M 2015-10-30T09:28:57.602Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.166 34.350 1499.4158 09:28:31.07M 2015-10-30T09:28:57.807Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.166 34.350 1499.4150 09:28:31.26M 2015-10-30T09:28:58.012Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.166 34.349 1499.4150 09:28:31.46M 2015-10-30T09:28:58.217Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.165 34.349 1499.4156 09:28:31.66M 2015-10-30T09:28:58.442Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.165 34.349 1499.4159 09:28:31.86M 2015-10-30T09:28:58.622Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.165 34.349 1499.4161 09:28:32.08M 2015-10-30T09:28:58.827Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.163 34.347 1499.4139 09:28:32.28M 2015-10-30T09:28:59.027Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.166 34.349 1499.4175 09:28:32.48M 2015-10-30T09:28:59.227Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.167 34.350 1499.4192 09:28:32.68M 2015-10-30T09:28:59.432Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.168 34.351 1499.4208 09:28:32.87M 2015-10-30T09:28:59.637Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.178 34.361 1499.4330 09:28:33.09M 2015-10-30T09:28:59.842Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.179 34.362 1499.4335 09:28:33.29M