2015-10-30T09:27:00.047Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.290 34.468 1499.5573 09:26:33.51M 2015-10-30T09:27:00.252Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.291 34.469 1499.5581 09:26:33.69M 2015-10-30T09:27:00.457Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.292 34.469 1499.5594 09:26:33.89M 2015-10-30T09:27:00.662Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.292 34.469 1499.5592 09:26:34.12M 2015-10-30T09:27:00.862Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.286 34.464 1499.5527 09:26:34.32M 2015-10-30T09:27:01.067Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.285 34.463 1499.5526 09:26:34.51M 2015-10-30T09:27:01.272Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.275 34.453 1499.5414 09:26:34.71M 2015-10-30T09:27:01.472Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.275 34.453 1499.5415 09:26:34.91M 2015-10-30T09:27:01.672Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.275 34.453 1499.5416 09:26:35.13M 2015-10-30T09:27:01.877Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.275 34.454 1499.5419 09:26:35.33M 2015-10-30T09:27:02.082Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.275 34.453 1499.5411 09:26:35.53M 2015-10-30T09:27:02.282Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.275 34.453 1499.5403 09:26:35.73M 2015-10-30T09:27:02.487Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.453 1499.5385 09:26:35.92M 2015-10-30T09:27:02.692Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.282 34.461 1499.5476 09:26:36.15M 2015-10-30T09:27:02.897Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.283 34.462 1499.5488 09:26:36.34M 2015-10-30T09:27:03.097Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.292 34.470 1499.5579 09:26:36.54M 2015-10-30T09:27:03.302Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.289 34.467 1499.5558 09:26:36.74M 2015-10-30T09:27:03.502Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.288 34.466 1499.5551 09:26:36.94M 2015-10-30T09:27:03.707Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.276 34.455 1499.5419 09:26:37.16M 2015-10-30T09:27:03.912Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.276 34.454 1499.5410 09:26:37.36M 2015-10-30T09:27:04.112Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.280 34.458 1499.5458 09:26:37.56M 2015-10-30T09:27:04.332Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.281 34.459 1499.5466 09:26:37.76M 2015-10-30T09:27:04.522Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.282 34.460 1499.5487 09:26:37.97M 2015-10-30T09:27:04.722Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.281 34.459 1499.5475 09:26:38.18M 2015-10-30T09:27:04.927Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.281 34.459 1499.5474 09:26:38.37M 2015-10-30T09:27:05.127Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.281 34.459 1499.5474 09:26:38.57M 2015-10-30T09:27:05.328Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.281 34.460 1499.5476 09:26:38.77M 2015-10-30T09:27:05.537Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.282 34.460 1499.5486 09:26:38.97M 2015-10-30T09:27:05.737Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.281 34.459 1499.5480 09:26:39.19M 2015-10-30T09:27:05.942Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.285 34.463 1499.5533 09:26:39.39M 2015-10-30T09:27:06.142Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.285 34.462 1499.5530 09:26:39.59M 2015-10-30T09:27:06.347Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.283 34.461 1499.5516 09:26:39.79M 2015-10-30T09:27:06.552Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.282 34.460 1499.5502 09:26:40.01M 2015-10-30T09:27:06.747Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.281 34.459 1499.5485 09:26:40.21M 2015-10-30T09:27:06.957Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.281 34.458 1499.5479 09:26:40.40M 2015-10-30T09:27:07.157Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.279 34.457 1499.5455 09:26:40.60M 2015-10-30T09:27:07.362Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.277 34.455 1499.5436 09:26:40.80M 2015-10-30T09:27:07.567Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.276 34.454 1499.5422 09:26:41.02M 2015-10-30T09:27:07.767Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.275 34.453 1499.5415 09:26:41.22M 2015-10-30T09:27:07.968Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.452 1499.5403 09:26:41.42M 2015-10-30T09:27:08.172Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.452 1499.5406 09:26:41.62M 2015-10-30T09:27:08.377Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.275 34.453 1499.5402 09:26:41.82M 2015-10-30T09:27:08.582Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.453 1499.5409 09:26:42.03M 2015-10-30T09:27:08.797Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.275 34.453 1499.5421 09:26:42.24M 2015-10-30T09:27:08.982Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.276 34.454 1499.5438 09:26:42.45M 2015-10-30T09:27:09.187Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.276 34.454 1499.5437 09:26:42.63M 2015-10-30T09:27:09.387Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.277 34.454 1499.5447 09:26:42.83M 2015-10-30T09:27:09.592Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.277 34.454 1499.5443 09:26:43.05M 2015-10-30T09:27:09.797Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.276 34.454 1499.5437 09:26:43.25M 2015-10-30T09:27:09.997Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.276 34.454 1499.5435 09:26:43.45M 2015-10-30T09:27:10.242Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.276 34.454 1499.5430 09:26:43.65M 2015-10-30T09:27:10.402Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.276 34.455 1499.5425 09:26:43.84M 2015-10-30T09:27:10.612Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.276 34.455 1499.5427 09:26:44.06M 2015-10-30T09:27:10.812Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.277 34.455 1499.5443 09:26:44.27M 2015-10-30T09:27:11.017Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.274 34.454 1499.5378 09:26:44.46M 2015-10-30T09:27:11.217Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.275 34.454 1499.5383 09:26:44.66M 2015-10-30T09:27:11.422Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.275 34.454 1499.5394 09:26:44.86M 2015-10-30T09:27:11.622Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.275 34.454 1499.5387 09:26:45.08M 2015-10-30T09:27:11.827Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.276 34.455 1499.5394 09:26:45.28M 2015-10-30T09:27:12.032Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.276 34.456 1499.5393 09:26:45.48M 2015-10-30T09:27:12.232Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.277 34.456 1499.5387 09:26:45.68M 2015-10-30T09:27:12.437Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.276 34.456 1499.5370 09:26:45.88M 2015-10-30T09:27:12.637Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.276 34.456 1499.5376 09:26:46.09M 2015-10-30T09:27:12.845Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.276 34.456 1499.5376 09:26:46.29M 2015-10-30T09:27:13.048Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.277 34.457 1499.5381 09:26:46.49M 2015-10-30T09:27:13.262Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.278 34.457 1499.5396 09:26:46.69M 2015-10-30T09:27:13.452Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.278 34.458 1499.5403 09:26:46.91M 2015-10-30T09:27:13.657Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.279 34.458 1499.5425 09:26:47.11M 2015-10-30T09:27:13.857Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.279 34.458 1499.5430 09:26:47.31M 2015-10-30T09:27:14.057Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.282 34.461 1499.5463 09:26:47.51M 2015-10-30T09:27:14.262Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.282 34.461 1499.5461 09:26:47.71M 2015-10-30T09:27:14.467Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.282 34.461 1499.5450 09:26:47.91M 2015-10-30T09:27:14.672Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.282 34.461 1499.5458 09:26:48.12M 2015-10-30T09:27:14.872Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.281 34.460 1499.5454 09:26:48.33M 2015-10-30T09:27:15.077Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.281 34.459 1499.5463 09:26:48.52M 2015-10-30T09:27:15.277Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.280 34.458 1499.5457 09:26:48.72M 2015-10-30T09:27:15.482Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.280 34.458 1499.5452 09:26:48.92M 2015-10-30T09:27:15.682Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.279 34.457 1499.5448 09:26:49.14M 2015-10-30T09:27:15.888Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.278 34.456 1499.5446 09:26:49.34M 2015-10-30T09:27:16.092Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.277 34.455 1499.5433 09:26:49.54M 2015-10-30T09:27:16.292Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.276 34.454 1499.5425 09:26:49.74M 2015-10-30T09:27:16.498Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.275 34.453 1499.5417 09:26:49.94M 2015-10-30T09:27:16.697Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.274 34.452 1499.5408 09:26:50.16M 2015-10-30T09:27:16.902Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.272 34.451 1499.5392 09:26:50.35M 2015-10-30T09:27:17.103Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.270 34.449 1499.5375 09:26:50.55M 2015-10-30T09:27:17.312Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.269 34.448 1499.5367 09:26:50.75M 2015-10-30T09:27:17.513Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.269 34.448 1499.5356 09:26:50.95M 2015-10-30T09:27:17.733Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.269 34.448 1499.5354 09:26:51.17M 2015-10-30T09:27:17.918Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.269 34.448 1499.5358 09:26:51.39M 2015-10-30T09:27:18.127Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.269 34.448 1499.5352 09:26:51.57M 2015-10-30T09:27:18.325Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.270 34.448 1499.5366 09:26:51.77M 2015-10-30T09:27:18.528Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.270 34.449 1499.5371 09:26:51.97M 2015-10-30T09:27:18.733Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.271 34.450 1499.5376 09:26:52.19M 2015-10-30T09:27:18.933Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.272 34.451 1499.5382 09:26:52.38M 2015-10-30T09:27:19.138Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.274 34.453 1499.5404 09:26:52.58M 2015-10-30T09:27:19.338Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.273 34.452 1499.5394 09:26:52.78M 2015-10-30T09:27:19.538Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.273 34.452 1499.5383 09:26:53.00M 2015-10-30T09:27:19.748Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.272 34.452 1499.5380 09:26:53.20M 2015-10-30T09:27:19.953Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.272 34.450 1499.5403 09:26:53.40M 2015-10-30T09:27:20.153Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.264 34.442 1499.5309 09:26:53.60M 2015-10-30T09:27:20.358Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.263 34.441 1499.5303 09:26:53.79M 2015-10-30T09:27:20.558Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.255 34.433 1499.5198 09:26:54.02M 2015-10-30T09:27:20.764Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.255 34.433 1499.5197 09:26:54.21M 2015-10-30T09:27:20.964Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.254 34.433 1499.5194 09:26:54.41M 2015-10-30T09:27:21.202Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.246 34.425 1499.5112 09:26:54.61M 2015-10-30T09:27:21.403Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.246 34.424 1499.5111 09:26:54.81M 2015-10-30T09:27:21.573Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.246 34.424 1499.5112 09:26:55.03M 2015-10-30T09:27:21.778Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.247 34.426 1499.5111 09:26:55.23M 2015-10-30T09:27:21.978Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.248 34.427 1499.5111 09:26:55.43M 2015-10-30T09:27:22.198Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.249 34.428 1499.5115 09:26:55.63M 2015-10-30T09:27:22.388Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.250 34.429 1499.5118 09:26:55.84M 2015-10-30T09:27:22.588Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.251 34.430 1499.5121 09:26:56.05M 2015-10-30T09:27:22.793Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.252 34.431 1499.5126 09:26:56.24M 2015-10-30T09:27:22.993Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.253 34.432 1499.5138 09:26:56.44M 2015-10-30T09:27:23.202Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.254 34.433 1499.5144 09:26:56.64M 2015-10-30T09:27:23.398Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.254 34.434 1499.5153 09:26:56.84M 2015-10-30T09:27:23.605Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.255 34.434 1499.5165 09:26:57.06M 2015-10-30T09:27:23.808Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.255 34.435 1499.5166 09:26:57.26M 2015-10-30T09:27:24.013Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.255 34.435 1499.5155 09:26:57.46M 2015-10-30T09:27:24.213Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.255 34.435 1499.5151 09:26:57.66M 2015-10-30T09:27:24.418Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.255 34.435 1499.5142 09:26:57.86M 2015-10-30T09:27:24.618Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.255 34.436 1499.5129 09:26:58.08M 2015-10-30T09:27:24.823Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.254 34.435 1499.5118 09:26:58.27M 2015-10-30T09:27:25.023Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.256 34.437 1499.5144 09:26:58.47M 2015-10-30T09:27:25.228Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.253 34.434 1499.5111 09:26:58.67M 2015-10-30T09:27:25.433Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.254 34.434 1499.5122 09:26:58.87M 2015-10-30T09:27:25.633Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.255 34.435 1499.5148 09:26:59.09M 2015-10-30T09:27:25.838Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.256 34.436 1499.5166 09:26:59.29M 2015-10-30T09:27:26.038Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.257 34.438 1499.5171 09:26:59.49M 2015-10-30T09:27:26.245Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.257 34.438 1499.5176 09:26:59.69M 2015-10-30T09:27:26.445Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.258 34.439 1499.5179 09:26:59.88M 2015-10-30T09:27:26.668Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.249 34.430 1499.5073 09:27:00.10M 2015-10-30T09:27:26.853Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.248 34.429 1499.5074 09:27:00.32M 2015-10-30T09:27:27.053Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.247 34.428 1499.5067 09:27:00.50M 2015-10-30T09:27:27.282Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.246 34.427 1499.5055 09:27:00.70M 2015-10-30T09:27:27.463Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.240 34.421 1499.4995 09:27:00.90M 2015-10-30T09:27:27.663Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.239 34.420 1499.4991 09:27:01.12M 2015-10-30T09:27:27.882Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.239 34.420 1499.4993 09:27:01.32M 2015-10-30T09:27:28.073Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.239 34.419 1499.4988 09:27:01.52M 2015-10-30T09:27:28.273Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.242 34.423 1499.5022 09:27:01.72M 2015-10-30T09:27:28.478Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.243 34.423 1499.5026 09:27:01.92M 2015-10-30T09:27:28.678Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.244 34.424 1499.5044 09:27:02.13M 2015-10-30T09:27:28.885Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.243 34.423 1499.5035 09:27:02.33M 2015-10-30T09:27:29.085Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.242 34.422 1499.5032 09:27:02.53M 2015-10-30T09:27:29.288Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.241 34.421 1499.5017 09:27:02.73M 2015-10-30T09:27:29.493Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.240 34.420 1499.5009 09:27:02.93M 2015-10-30T09:27:29.693Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.231 34.411 1499.4905 09:27:03.15M 2015-10-30T09:27:29.898Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.230 34.410 1499.4896 09:27:03.35M 2015-10-30T09:27:30.098Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.229 34.409 1499.4890 09:27:03.55M 2015-10-30T09:27:30.298Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.229 34.409 1499.4877 09:27:03.75M 2015-10-30T09:27:30.508Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.228 34.408 1499.4867 09:27:03.94M 2015-10-30T09:27:30.708Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.227 34.408 1499.4868 09:27:04.16M 2015-10-30T09:27:30.913Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.227 34.407 1499.4869 09:27:04.36M 2015-10-30T09:27:31.133Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.231 34.411 1499.4899 09:27:04.56M 2015-10-30T09:27:31.318Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.232 34.412 1499.4904 09:27:04.78M 2015-10-30T09:27:31.518Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.232 34.413 1499.4908 09:27:04.96M 2015-10-30T09:27:31.718Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.233 34.414 1499.4902 09:27:05.18M 2015-10-30T09:27:31.928Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.233 34.415 1499.4897 09:27:05.37M 2015-10-30T09:27:32.133Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.233 34.415 1499.4886 09:27:05.58M 2015-10-30T09:27:32.333Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.234 34.416 1499.4886 09:27:05.78M 2015-10-30T09:27:32.538Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.225 34.407 1499.4784 09:27:05.97M 2015-10-30T09:27:32.762Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.223 34.407 1499.4763 09:27:06.20M 2015-10-30T09:27:32.943Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.221 34.405 1499.4742 09:27:06.39M 2015-10-30T09:27:33.148Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.220 34.403 1499.4725 09:27:06.59M 2015-10-30T09:27:33.348Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.218 34.401 1499.4712 09:27:06.79M 2015-10-30T09:27:33.553Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.216 34.399 1499.4700 09:27:07.01M 2015-10-30T09:27:33.753Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.214 34.397 1499.4683 09:27:07.21M 2015-10-30T09:27:33.958Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.212 34.395 1499.4666 09:27:07.41M 2015-10-30T09:27:34.158Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.211 34.394 1499.4663 09:27:07.61M 2015-10-30T09:27:34.364Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.210 34.393 1499.4650 09:27:07.80M 2015-10-30T09:27:34.568Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.209 34.392 1499.4641 09:27:08.02M 2015-10-30T09:27:34.768Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.208 34.390 1499.4624 09:27:08.22M 2015-10-30T09:27:34.973Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.207 34.389 1499.4609 09:27:08.42M 2015-10-30T09:27:35.173Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.206 34.389 1499.4606 09:27:08.62M 2015-10-30T09:27:35.378Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.205 34.388 1499.4601 09:27:08.82M 2015-10-30T09:27:35.598Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.205 34.388 1499.4587 09:27:09.04M 2015-10-30T09:27:35.783Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.204 34.387 1499.4581 09:27:09.25M 2015-10-30T09:27:35.988Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.204 34.387 1499.4573 09:27:09.44M 2015-10-30T09:27:36.193Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.203 34.386 1499.4562 09:27:09.63M 2015-10-30T09:27:36.402Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.203 34.386 1499.4537 09:27:09.84M 2015-10-30T09:27:36.598Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.203 34.386 1499.4535 09:27:10.06M 2015-10-30T09:27:36.798Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.203 34.387 1499.4529 09:27:10.25M 2015-10-30T09:27:37.005Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.204 34.388 1499.4530 09:27:10.45M 2015-10-30T09:27:37.208Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.204 34.388 1499.4532 09:27:10.65M 2015-10-30T09:27:37.408Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.205 34.389 1499.4545 09:27:10.85M 2015-10-30T09:27:37.613Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.206 34.390 1499.4550 09:27:11.07M 2015-10-30T09:27:37.813Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.208 34.392 1499.4559 09:27:11.27M 2015-10-30T09:27:38.018Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.208 34.393 1499.4565 09:27:11.47M 2015-10-30T09:27:38.218Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.209 34.393 1499.4565 09:27:11.66M 2015-10-30T09:27:38.428Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.209 34.394 1499.4558 09:27:11.86M 2015-10-30T09:27:38.628Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.209 34.394 1499.4563 09:27:12.09M 2015-10-30T09:27:38.828Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.210 34.394 1499.4569 09:27:12.28M 2015-10-30T09:27:39.033Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.210 34.394 1499.4576 09:27:12.48M 2015-10-30T09:27:39.233Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.210 34.394 1499.4580 09:27:12.68M 2015-10-30T09:27:39.438Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.211 34.395 1499.4606 09:27:12.88M 2015-10-30T09:27:39.645Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.211 34.395 1499.4606 09:27:13.10M 2015-10-30T09:27:39.849Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.211 34.395 1499.4609 09:27:13.30M 2015-10-30T09:27:40.064Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.211 34.394 1499.4608 09:27:13.50M 2015-10-30T09:27:40.253Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.210 34.394 1499.4612 09:27:13.71M 2015-10-30T09:27:40.453Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.210 34.393 1499.4602 09:27:13.90M 2015-10-30T09:27:40.658Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.210 34.393 1499.4611 09:27:14.12M 2015-10-30T09:27:40.858Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.211 34.394 1499.4634 09:27:14.31M 2015-10-30T09:27:41.063Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.212 34.395 1499.4647 09:27:14.51M 2015-10-30T09:27:41.269Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.213 34.396 1499.4668 09:27:14.71M 2015-10-30T09:27:41.469Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.214 34.396 1499.4694 09:27:14.91M 2015-10-30T09:27:41.674Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.215 34.397 1499.4714 09:27:15.13M 2015-10-30T09:27:41.874Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.217 34.399 1499.4740 09:27:15.33M 2015-10-30T09:27:42.079Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.218 34.400 1499.4750 09:27:15.53M 2015-10-30T09:27:42.285Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.219 34.401 1499.4762 09:27:15.72M 2015-10-30T09:27:42.486Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.220 34.402 1499.4769 09:27:15.93M 2015-10-30T09:27:42.689Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.221 34.403 1499.4784 09:27:16.14M 2015-10-30T09:27:42.889Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.221 34.403 1499.4791 09:27:16.34M 2015-10-30T09:27:43.094Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.230 34.412 1499.4896 09:27:16.54M 2015-10-30T09:27:43.299Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.231 34.412 1499.4893 09:27:16.74M 2015-10-30T09:27:43.499Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.230 34.412 1499.4888 09:27:16.94M 2015-10-30T09:27:43.704Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.230 34.412 1499.4890 09:27:17.16M 2015-10-30T09:27:43.909Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.230 34.412 1499.4888 09:27:17.36M 2015-10-30T09:27:44.109Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.231 34.413 1499.4905 09:27:17.56M 2015-10-30T09:27:44.314Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.232 34.414 1499.4915 09:27:17.75M 2015-10-30T09:27:44.534Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.233 34.415 1499.4918 09:27:17.95M 2015-10-30T09:27:44.714Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.234 34.416 1499.4907 09:27:18.19M 2015-10-30T09:27:44.927Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.233 34.415 1499.4905 09:27:18.37M 2015-10-30T09:27:45.169Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.232 34.414 1499.4894 09:27:18.57M 2015-10-30T09:27:45.329Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.231 34.413 1499.4871 09:27:18.82M 2015-10-30T09:27:45.534Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.230 34.412 1499.4860 09:27:18.97M 2015-10-30T09:27:45.734Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.229 34.411 1499.4854 09:27:19.19M 2015-10-30T09:27:45.939Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.229 34.411 1499.4849 09:27:19.39M 2015-10-30T09:27:46.139Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.228 34.410 1499.4835 09:27:19.59M 2015-10-30T09:27:46.344Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.228 34.409 1499.4835 09:27:19.78M 2015-10-30T09:27:46.549Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.227 34.409 1499.4827 09:27:20.00M 2015-10-30T09:27:46.749Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.226 34.408 1499.4818 09:27:20.20M 2015-10-30T09:27:46.949Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.225 34.406 1499.4805 09:27:20.40M 2015-10-30T09:27:47.154Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.223 34.404 1499.4789 09:27:20.60M 2015-10-30T09:27:47.354Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.221 34.403 1499.4775 09:27:20.80M 2015-10-30T09:27:47.559Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.220 34.401 1499.4763 09:27:21.02M 2015-10-30T09:27:47.764Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.219 34.400 1499.4750 09:27:21.22M 2015-10-30T09:27:47.969Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.218 34.399 1499.4736 09:27:21.42M 2015-10-30T09:27:48.169Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.219 34.400 1499.4750 09:27:21.62M 2015-10-30T09:27:48.374Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.215 34.396 1499.4697 09:27:21.82M 2015-10-30T09:27:48.574Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.215 34.396 1499.4683 09:27:22.04M 2015-10-30T09:27:48.774Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.215 34.397 1499.4678 09:27:22.23M 2015-10-30T09:27:48.999Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.215 34.397 1499.4675 09:27:22.43M 2015-10-30T09:27:49.184Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.211 34.393 1499.4626 09:27:22.65M 2015-10-30T09:27:49.389Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.211 34.394 1499.4630 09:27:22.83M 2015-10-30T09:27:49.589Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.212 34.394 1499.4642 09:27:23.05M 2015-10-30T09:27:49.802Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.212 34.395 1499.4651 09:27:23.25M 2015-10-30T09:27:49.994Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.209 34.392 1499.4620 09:27:23.45M 2015-10-30T09:27:50.244Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.209 34.392 1499.4624 09:27:23.65M 2015-10-30T09:27:50.405Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.209 34.392 1499.4624 09:27:23.89M 2015-10-30T09:27:50.605Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.210 34.392 1499.4629 09:27:24.06M 2015-10-30T09:27:50.809Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.210 34.392 1499.4635 09:27:24.26M 2015-10-30T09:27:51.009Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.210 34.392 1499.4635 09:27:24.46M 2015-10-30T09:27:51.214Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.209 34.392 1499.4637 09:27:24.66M 2015-10-30T09:27:51.419Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.208 34.391 1499.4634 09:27:24.86M 2015-10-30T09:27:51.619Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.208 34.391 1499.4635 09:27:25.08M 2015-10-30T09:27:51.824Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.208 34.390 1499.4652 09:27:25.28M 2015-10-30T09:27:52.042Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.209 34.391 1499.4657 09:27:25.48M 2015-10-30T09:27:52.229Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.209 34.392 1499.4668 09:27:25.68M 2015-10-30T09:27:52.434Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.210 34.392 1499.4675 09:27:25.88M 2015-10-30T09:27:52.634Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.210 34.392 1499.4670 09:27:26.09M 2015-10-30T09:27:52.839Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.210 34.393 1499.4672 09:27:26.29M 2015-10-30T09:27:53.039Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.211 34.394 1499.4675 09:27:26.49M 2015-10-30T09:27:53.245Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.211 34.394 1499.4681 09:27:26.69M 2015-10-30T09:27:53.464Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.212 34.395 1499.4701 09:27:26.89M 2015-10-30T09:27:53.654Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.213 34.396 1499.4702 09:27:27.12M 2015-10-30T09:27:53.854Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.215 34.398 1499.4707 09:27:27.31M 2015-10-30T09:27:54.059Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.216 34.399 1499.4717 09:27:27.51M 2015-10-30T09:27:54.259Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.217 34.400 1499.4723 09:27:27.70M 2015-10-30T09:27:54.459Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.231 34.414 1499.4874 09:27:27.90M 2015-10-30T09:27:54.669Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.233 34.415 1499.4893 09:27:28.12M 2015-10-30T09:27:54.869Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.234 34.417 1499.4895 09:27:28.32M 2015-10-30T09:27:55.069Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.234 34.417 1499.4894 09:27:28.52M 2015-10-30T09:27:55.274Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.234 34.417 1499.4889 09:27:28.72M 2015-10-30T09:27:55.479Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.233 34.416 1499.4886 09:27:28.92M 2015-10-30T09:27:55.679Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.196 34.381 1499.4468 09:27:29.14M 2015-10-30T09:27:55.885Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.196 34.380 1499.4448 09:27:29.34M 2015-10-30T09:27:56.089Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.195 34.379 1499.4446 09:27:29.54M 2015-10-30T09:27:56.322Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.196 34.380 1499.4451 09:27:29.74M 2015-10-30T09:27:56.494Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.196 34.380 1499.4449 09:27:29.93M 2015-10-30T09:27:56.694Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.197 34.380 1499.4454 09:27:30.15M 2015-10-30T09:27:56.899Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.206 34.389 1499.4565 09:27:30.35M 2015-10-30T09:27:57.104Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.206 34.390 1499.4564 09:27:30.55M 2015-10-30T09:27:57.322Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.206 34.390 1499.4572 09:27:30.75M 2015-10-30T09:27:57.509Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.206 34.389 1499.4564 09:27:30.95M 2015-10-30T09:27:57.709Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.206 34.389 1499.4551 09:27:31.17M 2015-10-30T09:27:57.931Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.389 1499.4550 09:27:31.36M 2015-10-30T09:27:58.119Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.205 34.389 1499.4546 09:27:31.58M 2015-10-30T09:27:58.319Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.202 34.385 1499.4524 09:27:31.77M 2015-10-30T09:27:58.527Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.202 34.385 1499.4531 09:27:31.96M 2015-10-30T09:27:58.727Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.203 34.386 1499.4540 09:27:32.18M 2015-10-30T09:27:58.929Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.203 34.386 1499.4537 09:27:32.38M 2015-10-30T09:27:59.134Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.198 34.381 1499.4474 09:27:32.58M 2015-10-30T09:27:59.334Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.197 34.381 1499.4470 09:27:32.78M 2015-10-30T09:27:59.539Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.197 34.381 1499.4463 09:27:33.00M 2015-10-30T09:27:59.739Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.197 34.381 1499.4462 09:27:33.20M 2015-10-30T09:27:59.939Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.197 34.380 1499.4465 09:27:33.40M