2015-10-30T09:26:00.159Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.269 34.447 1499.5343 09:25:33.60M 2015-10-30T09:26:00.364Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.269 34.447 1499.5342 09:25:33.80M 2015-10-30T09:26:00.565Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.269 34.447 1499.5331 09:25:34.02M 2015-10-30T09:26:00.764Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.269 34.450 1499.5276 09:25:34.22M 2015-10-30T09:26:00.969Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.266 34.448 1499.5238 09:25:34.41M 2015-10-30T09:26:01.174Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.266 34.448 1499.5248 09:25:34.62M 2015-10-30T09:26:01.374Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.267 34.447 1499.5259 09:25:34.81M 2015-10-30T09:26:01.579Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.267 34.448 1499.5269 09:25:35.03M 2015-10-30T09:26:01.799Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.267 34.448 1499.5271 09:25:35.23M 2015-10-30T09:26:01.984Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.266 34.447 1499.5256 09:25:35.45M 2015-10-30T09:26:02.197Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.266 34.447 1499.5244 09:25:35.63M 2015-10-30T09:26:02.389Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.265 34.447 1499.5244 09:25:35.83M 2015-10-30T09:26:02.594Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.265 34.446 1499.5245 09:25:36.05M 2015-10-30T09:26:02.799Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.264 34.445 1499.5242 09:25:36.25M 2015-10-30T09:26:02.999Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.263 34.444 1499.5243 09:25:36.45M 2015-10-30T09:26:03.205Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.262 34.442 1499.5239 09:25:36.64M 2015-10-30T09:26:03.405Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5238 09:25:36.84M 2015-10-30T09:26:03.609Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.262 34.442 1499.5250 09:25:37.06M 2015-10-30T09:26:03.814Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.262 34.441 1499.5249 09:25:37.26M 2015-10-30T09:26:04.014Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5250 09:25:37.46M 2015-10-30T09:26:04.214Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5248 09:25:37.66M 2015-10-30T09:26:04.419Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5237 09:25:37.86M 2015-10-30T09:26:04.624Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.264 34.444 1499.5280 09:25:38.08M 2015-10-30T09:26:04.829Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.264 34.444 1499.5278 09:25:38.28M 2015-10-30T09:26:05.029Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.258 34.437 1499.5204 09:25:38.48M 2015-10-30T09:26:05.234Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.256 34.436 1499.5195 09:25:38.67M 2015-10-30T09:26:05.434Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.255 34.435 1499.5188 09:25:38.87M 2015-10-30T09:26:05.639Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.256 34.436 1499.5197 09:25:39.09M 2015-10-30T09:26:05.839Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.257 34.437 1499.5189 09:25:39.29M 2015-10-30T09:26:06.045Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.258 34.437 1499.5208 09:25:39.49M 2015-10-30T09:26:06.265Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.259 34.439 1499.5226 09:25:39.69M 2015-10-30T09:26:06.449Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.260 34.440 1499.5238 09:25:39.90M 2015-10-30T09:26:06.654Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.261 34.441 1499.5243 09:25:40.11M 2015-10-30T09:26:06.859Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.263 34.442 1499.5262 09:25:40.31M 2015-10-30T09:26:07.059Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.264 34.443 1499.5272 09:25:40.51M 2015-10-30T09:26:07.265Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.264 34.444 1499.5271 09:25:40.71M 2015-10-30T09:26:07.470Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.265 34.445 1499.5275 09:25:40.90M 2015-10-30T09:26:07.670Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.266 34.446 1499.5266 09:25:41.12M 2015-10-30T09:26:07.875Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.267 34.447 1499.5270 09:25:41.32M 2015-10-30T09:26:08.075Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.268 34.448 1499.5287 09:25:41.52M 2015-10-30T09:26:08.279Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.270 34.450 1499.5302 09:25:41.72M 2015-10-30T09:26:08.480Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.271 34.451 1499.5319 09:25:41.92M 2015-10-30T09:26:08.685Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.272 34.452 1499.5331 09:25:42.13M 2015-10-30T09:26:08.890Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.274 34.453 1499.5349 09:25:42.34M 2015-10-30T09:26:09.089Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.274 34.454 1499.5359 09:25:42.54M 2015-10-30T09:26:09.295Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.275 34.454 1499.5367 09:25:42.73M 2015-10-30T09:26:09.500Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.276 34.455 1499.5391 09:25:42.93M 2015-10-30T09:26:09.700Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.273 34.453 1499.5359 09:25:43.15M 2015-10-30T09:26:09.905Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.272 34.451 1499.5345 09:25:43.35M 2015-10-30T09:26:10.110Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.272 34.451 1499.5343 09:25:43.55M 2015-10-30T09:26:10.310Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.271 34.450 1499.5342 09:25:43.75M 2015-10-30T09:26:10.515Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.270 34.449 1499.5332 09:25:43.95M 2015-10-30T09:26:10.735Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.270 34.448 1499.5337 09:25:44.17M 2015-10-30T09:26:10.920Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.269 34.447 1499.5341 09:25:44.38M 2015-10-30T09:26:11.120Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.269 34.447 1499.5345 09:25:44.56M 2015-10-30T09:26:11.327Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.268 34.446 1499.5348 09:25:44.76M 2015-10-30T09:26:11.530Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.268 34.446 1499.5354 09:25:44.96M 2015-10-30T09:26:11.730Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.267 34.445 1499.5356 09:25:45.18M 2015-10-30T09:26:11.932Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.267 34.445 1499.5323 09:25:45.38M 2015-10-30T09:26:12.135Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.266 34.444 1499.5319 09:25:45.58M 2015-10-30T09:26:12.340Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.265 34.444 1499.5315 09:25:45.78M 2015-10-30T09:26:12.540Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.266 34.444 1499.5320 09:25:46.00M 2015-10-30T09:26:12.745Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.266 34.444 1499.5315 09:25:46.19M 2015-10-30T09:26:12.945Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.265 34.444 1499.5313 09:25:46.40M 2015-10-30T09:26:13.150Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.265 34.444 1499.5299 09:25:46.59M 2015-10-30T09:26:13.355Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.265 34.445 1499.5288 09:25:46.79M 2015-10-30T09:26:13.555Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.265 34.444 1499.5284 09:25:47.01M 2015-10-30T09:26:13.760Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.269 34.448 1499.5333 09:25:47.21M 2015-10-30T09:26:13.965Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.270 34.448 1499.5354 09:25:47.41M 2015-10-30T09:26:14.170Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.271 34.449 1499.5370 09:25:47.61M 2015-10-30T09:26:14.365Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.272 34.450 1499.5396 09:25:47.81M 2015-10-30T09:26:14.570Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.273 34.451 1499.5409 09:25:48.02M 2015-10-30T09:26:14.775Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.274 34.452 1499.5427 09:25:48.23M 2015-10-30T09:26:14.975Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.268 34.446 1499.5365 09:25:48.43M 2015-10-30T09:26:15.200Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.267 34.445 1499.5354 09:25:48.62M 2015-10-30T09:26:15.385Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.267 34.445 1499.5359 09:25:48.84M 2015-10-30T09:26:15.590Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.268 34.445 1499.5369 09:25:49.04M 2015-10-30T09:26:15.790Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.275 34.452 1499.5461 09:25:49.24M 2015-10-30T09:26:15.995Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.276 34.452 1499.5475 09:25:49.44M 2015-10-30T09:26:16.195Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.273 34.449 1499.5432 09:25:49.64M 2015-10-30T09:26:16.400Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.272 34.448 1499.5421 09:25:49.84M 2015-10-30T09:26:16.605Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.271 34.448 1499.5410 09:25:50.06M 2015-10-30T09:26:16.805Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.274 34.450 1499.5438 09:25:50.26M 2015-10-30T09:26:17.010Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.274 34.451 1499.5446 09:25:50.46M 2015-10-30T09:26:17.215Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.274 34.451 1499.5442 09:25:50.65M 2015-10-30T09:26:17.415Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.274 34.451 1499.5439 09:25:50.86M 2015-10-30T09:26:17.615Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.274 34.451 1499.5437 09:25:51.07M 2015-10-30T09:26:17.820Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.275 34.452 1499.5447 09:25:51.27M 2015-10-30T09:26:18.025Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.269 34.446 1499.5375 09:25:51.47M 2015-10-30T09:26:18.230Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.270 34.447 1499.5394 09:25:51.67M 2015-10-30T09:26:18.430Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.271 34.448 1499.5398 09:25:51.87M 2015-10-30T09:26:18.635Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.271 34.448 1499.5406 09:25:52.09M 2015-10-30T09:26:18.840Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.267 34.445 1499.5359 09:25:52.29M 2015-10-30T09:26:19.040Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.266 34.444 1499.5350 09:25:52.49M 2015-10-30T09:26:19.245Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.265 34.442 1499.5343 09:25:52.68M 2015-10-30T09:26:19.445Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.265 34.442 1499.5334 09:25:52.88M 2015-10-30T09:26:19.665Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.263 34.440 1499.5305 09:25:53.10M 2015-10-30T09:26:19.855Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.265 34.442 1499.5325 09:25:53.32M 2015-10-30T09:26:20.055Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.266 34.443 1499.5349 09:25:53.50M 2015-10-30T09:26:20.260Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.268 34.444 1499.5369 09:25:53.70M 2015-10-30T09:26:20.465Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.269 34.446 1499.5396 09:25:53.90M 2015-10-30T09:26:20.665Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.270 34.449 1499.5342 09:25:54.12M 2015-10-30T09:26:20.870Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.270 34.449 1499.5331 09:25:54.32M 2015-10-30T09:26:21.070Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.270 34.449 1499.5332 09:25:54.52M 2015-10-30T09:26:21.275Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.269 34.448 1499.5337 09:25:54.71M 2015-10-30T09:26:21.475Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.270 34.448 1499.5342 09:25:54.91M 2015-10-30T09:26:21.680Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.269 34.448 1499.5333 09:25:55.13M 2015-10-30T09:26:21.880Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.269 34.449 1499.5322 09:25:55.33M 2015-10-30T09:26:22.085Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.269 34.449 1499.5316 09:25:55.53M 2015-10-30T09:26:22.290Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.270 34.450 1499.5333 09:25:55.73M 2015-10-30T09:26:22.495Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.272 34.451 1499.5360 09:25:55.93M 2015-10-30T09:26:22.695Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.276 34.455 1499.5425 09:25:56.15M 2015-10-30T09:26:22.895Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.276 34.455 1499.5435 09:25:56.35M 2015-10-30T09:26:23.100Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.276 34.454 1499.5439 09:25:56.54M 2015-10-30T09:26:23.305Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.276 34.454 1499.5447 09:25:56.74M 2015-10-30T09:26:23.505Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.275 34.453 1499.5441 09:25:56.94M 2015-10-30T09:26:23.710Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.275 34.452 1499.5430 09:25:57.16M 2015-10-30T09:26:23.915Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.276 34.453 1499.5439 09:25:57.36M 2015-10-30T09:26:24.130Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.273 34.450 1499.5396 09:25:57.56M 2015-10-30T09:26:24.320Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.273 34.451 1499.5394 09:25:57.77M 2015-10-30T09:26:24.520Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.274 34.452 1499.5411 09:25:57.96M 2015-10-30T09:26:24.727Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.274 34.452 1499.5405 09:25:58.18M 2015-10-30T09:26:24.927Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.274 34.452 1499.5410 09:25:58.37M 2015-10-30T09:26:25.131Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.273 34.451 1499.5403 09:25:58.57M 2015-10-30T09:26:25.330Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.272 34.450 1499.5394 09:25:58.78M 2015-10-30T09:26:25.535Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.272 34.450 1499.5385 09:25:58.97M 2015-10-30T09:26:25.740Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.271 34.449 1499.5366 09:25:59.19M 2015-10-30T09:26:25.940Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.270 34.449 1499.5359 09:25:59.39M 2015-10-30T09:26:26.145Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.270 34.448 1499.5347 09:25:59.59M 2015-10-30T09:26:26.350Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.270 34.449 1499.5347 09:25:59.79M 2015-10-30T09:26:26.562Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.270 34.449 1499.5344 09:26:00.01M 2015-10-30T09:26:26.755Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.270 34.449 1499.5334 09:26:00.21M 2015-10-30T09:26:26.955Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.265 34.444 1499.5277 09:26:00.41M 2015-10-30T09:26:27.160Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.264 34.443 1499.5269 09:26:00.60M 2015-10-30T09:26:27.365Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.263 34.442 1499.5259 09:26:00.80M 2015-10-30T09:26:27.565Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.262 34.441 1499.5245 09:26:01.02M 2015-10-30T09:26:27.770Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.274 34.453 1499.5387 09:26:01.22M 2015-10-30T09:26:27.970Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.274 34.453 1499.5386 09:26:01.42M 2015-10-30T09:26:28.175Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.274 34.453 1499.5383 09:26:01.62M 2015-10-30T09:26:28.380Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.278 34.456 1499.5427 09:26:01.82M 2015-10-30T09:26:28.600Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.270 34.449 1499.5345 09:26:02.04M 2015-10-30T09:26:28.785Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.267 34.446 1499.5305 09:26:02.25M 2015-10-30T09:26:28.990Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.268 34.447 1499.5313 09:26:02.43M 2015-10-30T09:26:29.202Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.270 34.449 1499.5339 09:26:02.64M 2015-10-30T09:26:29.390Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.271 34.450 1499.5343 09:26:02.83M 2015-10-30T09:26:29.595Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.272 34.452 1499.5359 09:26:03.05M 2015-10-30T09:26:29.800Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.273 34.453 1499.5369 09:26:03.25M 2015-10-30T09:26:30.000Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.275 34.454 1499.5388 09:26:03.45M 2015-10-30T09:26:30.206Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.276 34.455 1499.5399 09:26:03.65M 2015-10-30T09:26:30.411Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.273 34.453 1499.5371 09:26:03.85M 2015-10-30T09:26:30.611Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.273 34.452 1499.5374 09:26:04.07M 2015-10-30T09:26:30.811Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.272 34.451 1499.5366 09:26:04.26M 2015-10-30T09:26:31.020Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.272 34.451 1499.5361 09:26:04.46M 2015-10-30T09:26:31.220Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.272 34.451 1499.5360 09:26:04.66M 2015-10-30T09:26:31.442Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.270 34.450 1499.5343 09:26:04.86M 2015-10-30T09:26:31.631Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.271 34.451 1499.5353 09:26:05.08M 2015-10-30T09:26:31.831Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.272 34.451 1499.5363 09:26:05.28M 2015-10-30T09:26:32.031Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.273 34.452 1499.5381 09:26:05.48M 2015-10-30T09:26:32.236Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.273 34.452 1499.5388 09:26:05.68M 2015-10-30T09:26:32.441Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.274 34.452 1499.5392 09:26:05.88M 2015-10-30T09:26:32.646Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.273 34.452 1499.5388 09:26:06.10M 2015-10-30T09:26:32.846Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.273 34.451 1499.5391 09:26:06.30M 2015-10-30T09:26:33.066Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.282 34.460 1499.5493 09:26:06.50M 2015-10-30T09:26:33.251Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.278 34.456 1499.5447 09:26:06.71M 2015-10-30T09:26:33.451Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.277 34.455 1499.5436 09:26:06.89M 2015-10-30T09:26:33.656Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.275 34.454 1499.5416 09:26:07.11M 2015-10-30T09:26:33.861Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.453 1499.5403 09:26:07.31M 2015-10-30T09:26:34.061Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.274 34.452 1499.5403 09:26:07.51M 2015-10-30T09:26:34.266Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.273 34.451 1499.5386 09:26:07.71M 2015-10-30T09:26:34.471Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.271 34.450 1499.5364 09:26:07.91M 2015-10-30T09:26:34.671Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.270 34.449 1499.5352 09:26:08.13M 2015-10-30T09:26:34.876Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.271 34.449 1499.5352 09:26:08.33M 2015-10-30T09:26:35.076Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.270 34.449 1499.5350 09:26:08.52M 2015-10-30T09:26:35.281Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.270 34.449 1499.5350 09:26:08.72M 2015-10-30T09:26:35.486Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.270 34.449 1499.5353 09:26:08.92M 2015-10-30T09:26:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.271 34.449 1499.5356 09:26:09.14M 2015-10-30T09:26:35.891Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.269 34.447 1499.5332 09:26:09.34M 2015-10-30T09:26:36.096Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.269 34.448 1499.5339 09:26:09.54M 2015-10-30T09:26:36.296Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.269 34.450 1499.5283 09:26:09.74M 2015-10-30T09:26:36.501Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.270 34.450 1499.5289 09:26:09.94M 2015-10-30T09:26:36.706Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.270 34.451 1499.5292 09:26:10.16M 2015-10-30T09:26:36.906Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.270 34.452 1499.5288 09:26:10.36M 2015-10-30T09:26:37.111Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.270 34.451 1499.5273 09:26:10.56M 2015-10-30T09:26:37.322Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.274 34.455 1499.5327 09:26:10.75M 2015-10-30T09:26:37.531Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.275 34.456 1499.5341 09:26:10.95M 2015-10-30T09:26:37.716Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.275 34.456 1499.5343 09:26:11.19M 2015-10-30T09:26:37.921Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.275 34.455 1499.5356 09:26:11.37M 2015-10-30T09:26:38.128Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.271 34.451 1499.5327 09:26:11.57M 2015-10-30T09:26:38.327Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.271 34.451 1499.5333 09:26:11.77M 2015-10-30T09:26:38.531Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.270 34.450 1499.5336 09:26:11.97M 2015-10-30T09:26:38.731Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.270 34.449 1499.5339 09:26:12.18M 2015-10-30T09:26:38.936Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.270 34.449 1499.5347 09:26:12.38M 2015-10-30T09:26:39.141Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.270 34.449 1499.5349 09:26:12.58M 2015-10-30T09:26:39.341Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.270 34.449 1499.5361 09:26:12.78M 2015-10-30T09:26:39.546Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.269 34.448 1499.5355 09:26:13.00M 2015-10-30T09:26:39.751Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.270 34.449 1499.5363 09:26:13.20M 2015-10-30T09:26:39.951Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.270 34.449 1499.5369 09:26:13.40M 2015-10-30T09:26:40.156Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.271 34.449 1499.5380 09:26:13.60M 2015-10-30T09:26:40.356Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.272 34.451 1499.5392 09:26:13.80M 2015-10-30T09:26:40.561Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.274 34.452 1499.5405 09:26:14.02M 2015-10-30T09:26:40.761Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.275 34.453 1499.5416 09:26:14.22M 2015-10-30T09:26:40.966Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.275 34.453 1499.5411 09:26:14.41M 2015-10-30T09:26:41.171Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.274 34.453 1499.5408 09:26:14.61M 2015-10-30T09:26:41.371Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.274 34.453 1499.5406 09:26:14.81M 2015-10-30T09:26:41.576Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.274 34.453 1499.5399 09:26:15.03M 2015-10-30T09:26:41.781Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.274 34.453 1499.5394 09:26:15.23M 2015-10-30T09:26:42.001Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.273 34.452 1499.5388 09:26:15.43M 2015-10-30T09:26:42.186Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.272 34.451 1499.5361 09:26:15.64M 2015-10-30T09:26:42.386Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.272 34.451 1499.5359 09:26:15.83M 2015-10-30T09:26:42.591Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.266 34.445 1499.5292 09:26:16.04M 2015-10-30T09:26:42.796Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.265 34.444 1499.5286 09:26:16.25M 2015-10-30T09:26:42.996Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.264 34.443 1499.5273 09:26:16.45M 2015-10-30T09:26:43.201Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.264 34.443 1499.5260 09:26:16.64M 2015-10-30T09:26:43.406Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.263 34.442 1499.5254 09:26:16.84M 2015-10-30T09:26:43.606Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.264 34.443 1499.5253 09:26:17.06M 2015-10-30T09:26:43.811Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.265 34.445 1499.5259 09:26:17.26M 2015-10-30T09:26:44.011Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.266 34.446 1499.5267 09:26:17.46M 2015-10-30T09:26:44.216Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.267 34.447 1499.5286 09:26:17.66M 2015-10-30T09:26:44.421Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.269 34.449 1499.5304 09:26:17.86M 2015-10-30T09:26:44.621Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.275 34.454 1499.5375 09:26:18.08M 2015-10-30T09:26:44.826Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.275 34.454 1499.5386 09:26:18.28M 2015-10-30T09:26:45.021Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.275 34.454 1499.5383 09:26:18.47M 2015-10-30T09:26:45.231Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.275 34.454 1499.5376 09:26:18.67M 2015-10-30T09:26:45.436Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.274 34.453 1499.5365 09:26:18.87M 2015-10-30T09:26:45.636Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.273 34.453 1499.5349 09:26:19.09M 2015-10-30T09:26:45.841Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.272 34.452 1499.5345 09:26:19.29M 2015-10-30T09:26:46.041Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.276 34.455 1499.5392 09:26:19.49M 2015-10-30T09:26:46.246Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.276 34.456 1499.5406 09:26:19.69M 2015-10-30T09:26:46.466Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.277 34.457 1499.5419 09:26:19.89M 2015-10-30T09:26:46.651Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.285 34.464 1499.5510 09:26:20.12M 2015-10-30T09:26:46.856Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.286 34.464 1499.5522 09:26:20.30M 2015-10-30T09:26:47.056Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.279 34.458 1499.5438 09:26:20.51M 2015-10-30T09:26:47.261Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.278 34.457 1499.5433 09:26:20.70M 2015-10-30T09:26:47.461Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.277 34.456 1499.5424 09:26:20.90M 2015-10-30T09:26:47.666Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.275 34.454 1499.5406 09:26:21.12M 2015-10-30T09:26:47.871Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.273 34.453 1499.5391 09:26:21.32M 2015-10-30T09:26:48.071Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.272 34.451 1499.5372 09:26:21.52M 2015-10-30T09:26:48.276Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.271 34.450 1499.5367 09:26:21.72M 2015-10-30T09:26:48.481Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.271 34.450 1499.5369 09:26:21.92M 2015-10-30T09:26:48.681Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.271 34.452 1499.5332 09:26:22.14M 2015-10-30T09:26:48.881Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.271 34.452 1499.5331 09:26:22.33M 2015-10-30T09:26:49.091Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.270 34.451 1499.5330 09:26:22.53M 2015-10-30T09:26:49.291Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.275 34.455 1499.5377 09:26:22.74M 2015-10-30T09:26:49.496Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.272 34.452 1499.5337 09:26:22.93M 2015-10-30T09:26:49.696Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.270 34.451 1499.5316 09:26:23.15M 2015-10-30T09:26:49.901Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.269 34.449 1499.5299 09:26:23.35M 2015-10-30T09:26:50.101Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.268 34.448 1499.5284 09:26:23.55M 2015-10-30T09:26:50.306Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.269 34.449 1499.5300 09:26:23.75M 2015-10-30T09:26:50.511Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.270 34.450 1499.5314 09:26:23.95M 2015-10-30T09:26:50.711Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.272 34.451 1499.5331 09:26:24.17M 2015-10-30T09:26:50.932Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.273 34.453 1499.5354 09:26:24.36M 2015-10-30T09:26:51.116Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.275 34.454 1499.5374 09:26:24.58M 2015-10-30T09:26:51.321Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.277 34.455 1499.5397 09:26:24.76M 2015-10-30T09:26:51.521Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.277 34.455 1499.5397 09:26:24.96M 2015-10-30T09:26:51.727Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.278 34.456 1499.5408 09:26:25.18M 2015-10-30T09:26:51.931Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.278 34.456 1499.5408 09:26:25.38M 2015-10-30T09:26:52.136Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.277 34.456 1499.5394 09:26:25.58M 2015-10-30T09:26:52.336Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.280 34.459 1499.5422 09:26:25.78M 2015-10-30T09:26:52.536Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.282 34.461 1499.5438 09:26:25.97M 2015-10-30T09:26:52.741Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.283 34.462 1499.5461 09:26:26.19M 2015-10-30T09:26:52.947Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.284 34.463 1499.5481 09:26:26.40M 2015-10-30T09:26:53.152Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.286 34.464 1499.5496 09:26:26.59M 2015-10-30T09:26:53.351Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.286 34.464 1499.5504 09:26:26.79M 2015-10-30T09:26:53.551Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.283 34.461 1499.5475 09:26:27.01M 2015-10-30T09:26:53.756Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.283 34.461 1499.5480 09:26:27.21M 2015-10-30T09:26:53.961Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.282 34.461 1499.5477 09:26:27.41M 2015-10-30T09:26:54.167Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.281 34.459 1499.5468 09:26:27.61M 2015-10-30T09:26:54.402Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.279 34.458 1499.5453 09:26:27.81M 2015-10-30T09:26:54.571Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.266 34.444 1499.5298 09:26:28.03M 2015-10-30T09:26:54.776Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.265 34.444 1499.5284 09:26:28.22M 2015-10-30T09:26:54.976Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.266 34.445 1499.5298 09:26:28.43M 2015-10-30T09:26:55.177Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.266 34.445 1499.5306 09:26:28.62M 2015-10-30T09:26:55.397Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.267 34.446 1499.5319 09:26:28.82M 2015-10-30T09:26:55.587Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.268 34.447 1499.5332 09:26:29.06M 2015-10-30T09:26:55.786Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.270 34.449 1499.5345 09:26:29.24M 2015-10-30T09:26:55.992Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.271 34.450 1499.5350 09:26:29.44M 2015-10-30T09:26:56.197Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.279 34.458 1499.5433 09:26:29.64M 2015-10-30T09:26:56.397Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.293 34.472 1499.5596 09:26:29.84M 2015-10-30T09:26:56.597Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.295 34.473 1499.5612 09:26:30.06M 2015-10-30T09:26:56.802Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.296 34.475 1499.5625 09:26:30.25M 2015-10-30T09:26:57.007Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.297 34.476 1499.5645 09:26:30.45M 2015-10-30T09:26:57.212Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.299 34.478 1499.5664 09:26:30.66M 2015-10-30T09:26:57.412Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.301 34.479 1499.5680 09:26:30.85M 2015-10-30T09:26:57.617Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.302 34.481 1499.5687 09:26:31.07M 2015-10-30T09:26:57.817Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.300 34.479 1499.5663 09:26:31.27M 2015-10-30T09:26:58.022Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.300 34.479 1499.5668 09:26:31.47M 2015-10-30T09:26:58.227Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.292 34.471 1499.5576 09:26:31.67M 2015-10-30T09:26:58.427Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.291 34.471 1499.5566 09:26:31.87M 2015-10-30T09:26:58.632Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.291 34.470 1499.5568 09:26:32.09M 2015-10-30T09:26:58.837Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.289 34.468 1499.5557 09:26:32.28M 2015-10-30T09:26:59.037Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.289 34.468 1499.5564 09:26:32.48M 2015-10-30T09:26:59.237Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.289 34.468 1499.5566 09:26:32.68M 2015-10-30T09:26:59.442Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.289 34.468 1499.5570 09:26:32.88M 2015-10-30T09:26:59.648Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.290 34.468 1499.5569 09:26:33.10M 2015-10-30T09:26:59.867Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.290 34.468 1499.5563 09:26:33.30M