2015-10-30T09:25:00.062Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.272 34.450 1499.5389 09:24:33.50M 2015-10-30T09:25:00.262Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.273 34.451 1499.5402 09:24:33.70M 2015-10-30T09:25:00.467Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.273 34.451 1499.5394 09:24:33.90M 2015-10-30T09:25:00.667Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.273 34.452 1499.5404 09:24:34.12M 2015-10-30T09:25:00.872Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.274 34.452 1499.5409 09:24:34.32M 2015-10-30T09:25:01.082Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.274 34.453 1499.5413 09:24:34.52M 2015-10-30T09:25:01.277Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.274 34.453 1499.5411 09:24:34.71M 2015-10-30T09:25:01.482Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.274 34.453 1499.5413 09:24:34.91M 2015-10-30T09:25:01.682Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.278 34.456 1499.5448 09:24:35.13M 2015-10-30T09:25:01.887Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.278 34.456 1499.5459 09:24:35.33M 2015-10-30T09:25:02.092Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.278 34.456 1499.5459 09:24:35.53M 2015-10-30T09:25:02.292Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.277 34.456 1499.5444 09:24:35.73M 2015-10-30T09:25:02.497Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.278 34.456 1499.5455 09:24:35.93M 2015-10-30T09:25:02.697Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.278 34.456 1499.5459 09:24:36.15M 2015-10-30T09:25:02.902Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.279 34.456 1499.5474 09:24:36.35M 2015-10-30T09:25:03.107Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.279 34.457 1499.5490 09:24:36.55M 2015-10-30T09:25:03.307Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.279 34.456 1499.5487 09:24:36.74M 2015-10-30T09:25:03.512Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.279 34.456 1499.5493 09:24:36.94M 2015-10-30T09:25:03.732Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.279 34.456 1499.5494 09:24:37.16M 2015-10-30T09:25:03.917Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.279 34.456 1499.5496 09:24:37.38M 2015-10-30T09:25:04.122Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.279 34.455 1499.5494 09:24:37.56M 2015-10-30T09:25:04.323Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.278 34.455 1499.5490 09:24:37.76M 2015-10-30T09:25:04.528Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.278 34.454 1499.5487 09:24:37.96M 2015-10-30T09:25:04.732Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.276 34.453 1499.5472 09:24:38.18M 2015-10-30T09:25:04.932Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.278 34.455 1499.5491 09:24:38.38M 2015-10-30T09:25:05.137Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.278 34.454 1499.5494 09:24:38.58M 2015-10-30T09:25:05.337Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.274 34.450 1499.5441 09:24:38.77M 2015-10-30T09:25:05.542Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.274 34.450 1499.5439 09:24:38.97M 2015-10-30T09:25:05.742Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.273 34.450 1499.5427 09:24:39.20M 2015-10-30T09:25:05.947Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.274 34.450 1499.5427 09:24:39.39M 2015-10-30T09:25:06.152Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.274 34.450 1499.5431 09:24:39.59M 2015-10-30T09:25:06.357Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.274 34.451 1499.5430 09:24:39.79M 2015-10-30T09:25:06.557Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.274 34.450 1499.5420 09:24:40.01M 2015-10-30T09:25:06.757Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.274 34.451 1499.5424 09:24:40.21M 2015-10-30T09:25:06.962Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.275 34.452 1499.5436 09:24:40.41M 2015-10-30T09:25:07.201Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.275 34.452 1499.5436 09:24:40.61M 2015-10-30T09:25:07.372Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.276 34.452 1499.5447 09:24:40.81M 2015-10-30T09:25:07.572Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.275 34.451 1499.5433 09:24:41.03M 2015-10-30T09:25:07.777Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.275 34.452 1499.5442 09:24:41.22M 2015-10-30T09:25:07.977Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.273 34.449 1499.5419 09:24:41.42M 2015-10-30T09:25:08.197Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.278 34.455 1499.5464 09:24:41.62M 2015-10-30T09:25:08.387Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.279 34.456 1499.5477 09:24:41.83M 2015-10-30T09:25:08.587Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.280 34.457 1499.5492 09:24:42.04M 2015-10-30T09:25:08.792Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.282 34.458 1499.5510 09:24:42.24M 2015-10-30T09:25:08.992Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.283 34.460 1499.5526 09:24:42.44M 2015-10-30T09:25:09.197Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.284 34.461 1499.5532 09:24:42.63M 2015-10-30T09:25:09.402Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.284 34.461 1499.5540 09:24:42.84M 2015-10-30T09:25:09.602Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.285 34.462 1499.5551 09:24:43.06M 2015-10-30T09:25:09.807Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.285 34.462 1499.5549 09:24:43.25M 2015-10-30T09:25:10.007Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.284 34.462 1499.5543 09:24:43.45M 2015-10-30T09:25:10.212Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.285 34.462 1499.5548 09:24:43.65M 2015-10-30T09:25:10.442Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.285 34.462 1499.5553 09:24:43.85M 2015-10-30T09:25:10.617Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.274 34.452 1499.5438 09:24:44.07M 2015-10-30T09:25:10.822Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.273 34.451 1499.5421 09:24:44.27M 2015-10-30T09:25:11.022Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.272 34.450 1499.5416 09:24:44.47M 2015-10-30T09:25:11.227Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.271 34.449 1499.5414 09:24:44.66M 2015-10-30T09:25:11.432Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.271 34.448 1499.5414 09:24:44.87M 2015-10-30T09:25:11.632Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.271 34.448 1499.5413 09:24:45.08M 2015-10-30T09:25:11.837Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.270 34.448 1499.5413 09:24:45.28M 2015-10-30T09:25:12.042Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.270 34.448 1499.5415 09:24:45.48M 2015-10-30T09:25:12.242Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.270 34.448 1499.5417 09:24:45.68M 2015-10-30T09:25:12.447Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.270 34.448 1499.5421 09:24:45.88M 2015-10-30T09:25:12.667Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.271 34.448 1499.5431 09:24:46.10M 2015-10-30T09:25:12.852Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.271 34.448 1499.5441 09:24:46.31M 2015-10-30T09:25:13.057Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.272 34.449 1499.5441 09:24:46.50M 2015-10-30T09:25:13.257Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.272 34.449 1499.5437 09:24:46.70M 2015-10-30T09:25:13.462Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.273 34.450 1499.5439 09:24:46.90M 2015-10-30T09:25:13.662Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.273 34.451 1499.5442 09:24:47.11M 2015-10-30T09:25:13.862Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.274 34.452 1499.5454 09:24:47.31M 2015-10-30T09:25:14.072Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.275 34.452 1499.5457 09:24:47.51M 2015-10-30T09:25:14.272Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.275 34.453 1499.5450 09:24:47.71M 2015-10-30T09:25:14.477Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.276 34.454 1499.5450 09:24:47.91M 2015-10-30T09:25:14.677Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.276 34.454 1499.5441 09:24:48.13M 2015-10-30T09:25:14.885Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.274 34.452 1499.5417 09:24:48.33M 2015-10-30T09:25:15.082Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.273 34.451 1499.5402 09:24:48.53M 2015-10-30T09:25:15.287Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.273 34.451 1499.5394 09:24:48.72M 2015-10-30T09:25:15.492Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.272 34.451 1499.5381 09:24:48.93M 2015-10-30T09:25:15.697Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.272 34.451 1499.5364 09:24:49.14M 2015-10-30T09:25:15.897Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.272 34.452 1499.5356 09:24:49.34M 2015-10-30T09:25:16.097Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.272 34.452 1499.5355 09:24:49.54M 2015-10-30T09:25:16.302Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.272 34.451 1499.5339 09:24:49.74M 2015-10-30T09:25:16.507Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.272 34.451 1499.5341 09:24:49.94M 2015-10-30T09:25:16.712Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.272 34.452 1499.5343 09:24:50.16M 2015-10-30T09:25:16.912Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.273 34.453 1499.5338 09:24:50.36M 2015-10-30T09:25:17.132Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.273 34.453 1499.5343 09:24:50.56M 2015-10-30T09:25:17.317Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.273 34.453 1499.5348 09:24:50.77M 2015-10-30T09:25:17.517Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.274 34.453 1499.5350 09:24:50.95M 2015-10-30T09:25:17.722Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.273 34.453 1499.5349 09:24:51.17M 2015-10-30T09:25:17.928Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.273 34.453 1499.5352 09:24:51.37M 2015-10-30T09:25:18.132Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.274 34.453 1499.5349 09:24:51.57M 2015-10-30T09:25:18.333Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.274 34.452 1499.5363 09:24:51.77M 2015-10-30T09:25:18.537Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.274 34.452 1499.5371 09:24:51.97M 2015-10-30T09:25:18.737Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.274 34.452 1499.5380 09:24:52.19M 2015-10-30T09:25:18.937Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.273 34.451 1499.5388 09:24:52.39M 2015-10-30T09:25:19.147Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.273 34.450 1499.5383 09:24:52.58M 2015-10-30T09:25:19.347Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.272 34.450 1499.5387 09:24:52.79M 2015-10-30T09:25:19.553Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.272 34.449 1499.5388 09:24:53.00M 2015-10-30T09:25:19.762Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.271 34.448 1499.5389 09:24:53.20M 2015-10-30T09:25:19.957Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.271 34.447 1499.5383 09:24:53.40M 2015-10-30T09:25:20.164Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.270 34.447 1499.5387 09:24:53.60M 2015-10-30T09:25:20.364Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.270 34.449 1499.5334 09:24:53.80M 2015-10-30T09:25:20.568Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.270 34.449 1499.5322 09:24:54.02M 2015-10-30T09:25:20.773Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.270 34.450 1499.5320 09:24:54.22M 2015-10-30T09:25:20.973Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.270 34.450 1499.5315 09:24:54.42M 2015-10-30T09:25:21.173Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.270 34.450 1499.5308 09:24:54.62M 2015-10-30T09:25:21.377Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.270 34.450 1499.5305 09:24:54.81M 2015-10-30T09:25:21.598Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.270 34.450 1499.5313 09:24:55.03M 2015-10-30T09:25:21.783Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.269 34.450 1499.5298 09:24:55.25M 2015-10-30T09:25:21.987Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.269 34.450 1499.5302 09:24:55.43M 2015-10-30T09:25:22.192Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.269 34.450 1499.5308 09:24:55.63M 2015-10-30T09:25:22.392Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.269 34.450 1499.5313 09:24:55.83M 2015-10-30T09:25:22.598Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.269 34.449 1499.5315 09:24:56.05M 2015-10-30T09:25:22.798Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.269 34.449 1499.5313 09:24:56.25M 2015-10-30T09:25:23.005Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.268 34.449 1499.5305 09:24:56.45M 2015-10-30T09:25:23.208Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.268 34.448 1499.5311 09:24:56.65M 2015-10-30T09:25:23.408Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.268 34.448 1499.5314 09:24:56.84M 2015-10-30T09:25:23.613Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.268 34.448 1499.5320 09:24:57.06M 2015-10-30T09:25:23.818Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.268 34.448 1499.5326 09:24:57.26M 2015-10-30T09:25:24.018Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.268 34.447 1499.5341 09:24:57.46M 2015-10-30T09:25:24.218Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.268 34.447 1499.5334 09:24:57.66M 2015-10-30T09:25:24.423Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.268 34.447 1499.5343 09:24:57.86M 2015-10-30T09:25:24.628Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.268 34.447 1499.5331 09:24:58.08M 2015-10-30T09:25:24.833Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.268 34.447 1499.5327 09:24:58.28M 2015-10-30T09:25:25.033Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.267 34.447 1499.5322 09:24:58.48M 2015-10-30T09:25:25.238Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.267 34.447 1499.5320 09:24:58.68M 2015-10-30T09:25:25.438Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.267 34.446 1499.5315 09:24:58.88M 2015-10-30T09:25:25.644Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.266 34.445 1499.5309 09:24:59.09M 2015-10-30T09:25:25.844Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.266 34.445 1499.5311 09:24:59.29M 2015-10-30T09:25:26.068Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.266 34.445 1499.5320 09:24:59.49M 2015-10-30T09:25:26.282Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.266 34.445 1499.5319 09:24:59.71M 2015-10-30T09:25:26.453Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.265 34.445 1499.5305 09:24:59.89M 2015-10-30T09:25:26.682Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.264 34.444 1499.5278 09:25:00.11M 2015-10-30T09:25:26.858Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.263 34.443 1499.5260 09:25:00.31M 2015-10-30T09:25:27.063Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.262 34.442 1499.5247 09:25:00.50M 2015-10-30T09:25:27.268Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.261 34.441 1499.5232 09:25:00.71M 2015-10-30T09:25:27.473Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.260 34.441 1499.5219 09:25:00.91M 2015-10-30T09:25:27.673Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.259 34.440 1499.5216 09:25:01.12M 2015-10-30T09:25:27.873Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.258 34.438 1499.5210 09:25:01.32M 2015-10-30T09:25:28.078Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.258 34.438 1499.5206 09:25:01.52M 2015-10-30T09:25:28.285Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.258 34.438 1499.5200 09:25:01.72M 2015-10-30T09:25:28.485Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.258 34.438 1499.5198 09:25:01.92M 2015-10-30T09:25:28.688Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.258 34.438 1499.5208 09:25:02.14M 2015-10-30T09:25:28.888Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.259 34.439 1499.5204 09:25:02.34M 2015-10-30T09:25:29.093Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.258 34.438 1499.5193 09:25:02.54M 2015-10-30T09:25:29.298Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.258 34.438 1499.5192 09:25:02.74M 2015-10-30T09:25:29.498Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.258 34.438 1499.5192 09:25:02.93M 2015-10-30T09:25:29.703Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.258 34.438 1499.5187 09:25:03.15M 2015-10-30T09:25:29.921Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.258 34.438 1499.5178 09:25:03.35M 2015-10-30T09:25:30.108Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.259 34.439 1499.5184 09:25:03.55M 2015-10-30T09:25:30.313Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.259 34.439 1499.5204 09:25:03.75M 2015-10-30T09:25:30.528Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.260 34.440 1499.5205 09:25:03.95M 2015-10-30T09:25:30.718Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.261 34.441 1499.5209 09:25:04.18M 2015-10-30T09:25:30.927Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.262 34.442 1499.5225 09:25:04.37M 2015-10-30T09:25:31.125Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.263 34.443 1499.5228 09:25:04.57M 2015-10-30T09:25:31.328Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.264 34.444 1499.5229 09:25:04.76M 2015-10-30T09:25:31.533Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.264 34.444 1499.5232 09:25:04.97M 2015-10-30T09:25:31.733Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.264 34.445 1499.5220 09:25:05.18M 2015-10-30T09:25:31.933Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.264 34.445 1499.5216 09:25:05.38M 2015-10-30T09:25:32.138Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.264 34.445 1499.5220 09:25:05.58M 2015-10-30T09:25:32.343Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.264 34.445 1499.5225 09:25:05.78M 2015-10-30T09:25:32.543Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.264 34.445 1499.5233 09:25:06.00M 2015-10-30T09:25:32.748Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.264 34.444 1499.5236 09:25:06.20M 2015-10-30T09:25:32.953Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.263 34.444 1499.5226 09:25:06.40M 2015-10-30T09:25:33.153Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.263 34.443 1499.5228 09:25:06.60M 2015-10-30T09:25:33.358Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.262 34.442 1499.5227 09:25:06.80M 2015-10-30T09:25:33.564Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.261 34.442 1499.5232 09:25:07.01M 2015-10-30T09:25:33.764Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.261 34.441 1499.5231 09:25:07.21M 2015-10-30T09:25:33.968Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.261 34.441 1499.5231 09:25:07.41M 2015-10-30T09:25:34.168Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.261 34.441 1499.5231 09:25:07.61M 2015-10-30T09:25:34.373Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.261 34.441 1499.5236 09:25:07.81M 2015-10-30T09:25:34.573Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5229 09:25:08.03M 2015-10-30T09:25:34.778Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.260 34.441 1499.5227 09:25:08.23M 2015-10-30T09:25:34.998Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.260 34.440 1499.5222 09:25:08.43M 2015-10-30T09:25:35.188Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.260 34.440 1499.5227 09:25:08.64M 2015-10-30T09:25:35.388Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.261 34.441 1499.5234 09:25:08.83M 2015-10-30T09:25:35.588Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.262 34.442 1499.5247 09:25:09.04M 2015-10-30T09:25:35.793Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.264 34.444 1499.5281 09:25:09.24M 2015-10-30T09:25:35.998Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.264 34.443 1499.5278 09:25:09.44M 2015-10-30T09:25:36.198Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.264 34.443 1499.5280 09:25:09.64M 2015-10-30T09:25:36.405Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.264 34.444 1499.5280 09:25:09.84M 2015-10-30T09:25:36.605Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.265 34.444 1499.5276 09:25:10.06M 2015-10-30T09:25:36.808Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.265 34.445 1499.5280 09:25:10.26M 2015-10-30T09:25:37.008Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.265 34.445 1499.5284 09:25:10.46M 2015-10-30T09:25:37.213Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.266 34.445 1499.5293 09:25:10.65M 2015-10-30T09:25:37.418Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.266 34.446 1499.5298 09:25:10.85M 2015-10-30T09:25:37.623Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.267 34.447 1499.5305 09:25:11.07M 2015-10-30T09:25:37.823Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.268 34.447 1499.5313 09:25:11.27M 2015-10-30T09:25:38.028Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.268 34.447 1499.5321 09:25:11.47M 2015-10-30T09:25:38.228Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.264 34.443 1499.5270 09:25:11.67M 2015-10-30T09:25:38.433Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.263 34.442 1499.5271 09:25:11.87M 2015-10-30T09:25:38.633Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.263 34.442 1499.5260 09:25:12.09M 2015-10-30T09:25:38.838Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.263 34.442 1499.5255 09:25:12.28M 2015-10-30T09:25:39.038Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.263 34.443 1499.5253 09:25:12.49M 2015-10-30T09:25:39.248Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.262 34.442 1499.5242 09:25:12.68M 2015-10-30T09:25:39.468Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.262 34.441 1499.5239 09:25:12.89M 2015-10-30T09:25:39.648Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.263 34.442 1499.5247 09:25:13.12M 2015-10-30T09:25:39.853Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.265 34.444 1499.5271 09:25:13.30M 2015-10-30T09:25:40.058Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.266 34.446 1499.5286 09:25:13.50M 2015-10-30T09:25:40.263Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.267 34.447 1499.5293 09:25:13.70M 2015-10-30T09:25:40.463Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.269 34.447 1499.5330 09:25:13.90M 2015-10-30T09:25:40.668Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.270 34.448 1499.5338 09:25:14.12M 2015-10-30T09:25:40.868Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.271 34.449 1499.5355 09:25:14.32M 2015-10-30T09:25:41.073Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.271 34.450 1499.5356 09:25:14.52M 2015-10-30T09:25:41.278Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.271 34.450 1499.5361 09:25:14.72M 2015-10-30T09:25:41.478Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.272 34.450 1499.5376 09:25:14.92M 2015-10-30T09:25:41.685Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.272 34.450 1499.5374 09:25:15.13M 2015-10-30T09:25:41.885Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.272 34.450 1499.5374 09:25:15.33M 2015-10-30T09:25:42.088Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.271 34.450 1499.5370 09:25:15.53M 2015-10-30T09:25:42.293Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.272 34.450 1499.5376 09:25:15.73M 2015-10-30T09:25:42.522Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.271 34.450 1499.5361 09:25:15.93M 2015-10-30T09:25:42.698Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.270 34.449 1499.5343 09:25:16.15M 2015-10-30T09:25:42.898Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.268 34.447 1499.5319 09:25:16.35M 2015-10-30T09:25:43.104Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.267 34.445 1499.5359 09:25:16.54M 2015-10-30T09:25:43.303Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.267 34.445 1499.5364 09:25:16.74M 2015-10-30T09:25:43.508Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.267 34.444 1499.5365 09:25:16.94M 2015-10-30T09:25:43.713Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.267 34.444 1499.5370 09:25:17.16M 2015-10-30T09:25:43.934Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.266 34.444 1499.5352 09:25:17.36M 2015-10-30T09:25:44.118Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.266 34.444 1499.5356 09:25:17.58M 2015-10-30T09:25:44.327Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.266 34.443 1499.5364 09:25:17.76M 2015-10-30T09:25:44.527Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.267 34.443 1499.5370 09:25:17.96M 2015-10-30T09:25:44.729Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.266 34.443 1499.5370 09:25:18.18M 2015-10-30T09:25:44.929Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.265 34.443 1499.5350 09:25:18.38M 2015-10-30T09:25:45.134Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.265 34.442 1499.5328 09:25:18.57M 2015-10-30T09:25:45.333Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.264 34.442 1499.5316 09:25:18.78M 2015-10-30T09:25:45.538Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.264 34.442 1499.5313 09:25:18.97M 2015-10-30T09:25:45.744Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.264 34.442 1499.5306 09:25:19.19M 2015-10-30T09:25:45.944Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.263 34.442 1499.5293 09:25:19.39M 2015-10-30T09:25:46.149Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.263 34.442 1499.5281 09:25:19.59M 2015-10-30T09:25:46.361Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.262 34.442 1499.5272 09:25:19.79M 2015-10-30T09:25:46.554Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.262 34.441 1499.5272 09:25:20.01M 2015-10-30T09:25:46.761Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.262 34.441 1499.5264 09:25:20.21M 2015-10-30T09:25:46.959Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.261 34.440 1499.5260 09:25:20.40M 2015-10-30T09:25:47.165Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5251 09:25:20.60M 2015-10-30T09:25:47.369Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.261 34.440 1499.5242 09:25:20.81M 2015-10-30T09:25:47.569Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.261 34.440 1499.5240 09:25:21.02M 2015-10-30T09:25:47.774Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5242 09:25:21.22M 2015-10-30T09:25:47.974Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5253 09:25:21.42M 2015-10-30T09:25:48.179Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5261 09:25:21.62M 2015-10-30T09:25:48.399Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.254 34.433 1499.5188 09:25:21.82M 2015-10-30T09:25:48.601Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.253 34.432 1499.5179 09:25:22.05M 2015-10-30T09:25:48.789Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.252 34.431 1499.5168 09:25:22.23M 2015-10-30T09:25:48.989Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.251 34.429 1499.5157 09:25:22.44M 2015-10-30T09:25:49.194Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.251 34.429 1499.5176 09:25:22.63M 2015-10-30T09:25:49.399Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.252 34.430 1499.5188 09:25:22.84M 2015-10-30T09:25:49.599Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.253 34.432 1499.5177 09:25:23.05M 2015-10-30T09:25:49.805Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.255 34.433 1499.5192 09:25:23.25M 2015-10-30T09:25:50.005Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.256 34.435 1499.5187 09:25:23.45M 2015-10-30T09:25:50.209Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.270 34.448 1499.5336 09:25:23.65M 2015-10-30T09:25:50.409Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.270 34.449 1499.5347 09:25:23.85M 2015-10-30T09:25:50.614Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.271 34.450 1499.5345 09:25:24.06M 2015-10-30T09:25:50.819Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.271 34.450 1499.5344 09:25:24.27M 2015-10-30T09:25:51.019Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.269 34.448 1499.5319 09:25:24.47M 2015-10-30T09:25:51.224Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.268 34.447 1499.5305 09:25:24.66M 2015-10-30T09:25:51.429Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.267 34.446 1499.5306 09:25:24.86M 2015-10-30T09:25:51.629Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.267 34.446 1499.5310 09:25:25.08M 2015-10-30T09:25:51.834Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.265 34.444 1499.5291 09:25:25.28M 2015-10-30T09:25:52.034Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.265 34.444 1499.5298 09:25:25.48M 2015-10-30T09:25:52.239Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.265 34.444 1499.5303 09:25:25.68M 2015-10-30T09:25:52.444Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.265 34.444 1499.5309 09:25:25.88M 2015-10-30T09:25:52.644Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.265 34.444 1499.5309 09:25:26.10M 2015-10-30T09:25:52.869Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.266 34.444 1499.5322 09:25:26.30M 2015-10-30T09:25:53.049Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.267 34.445 1499.5332 09:25:26.51M 2015-10-30T09:25:53.282Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.266 34.444 1499.5331 09:25:26.69M 2015-10-30T09:25:53.454Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.264 34.443 1499.5305 09:25:26.89M 2015-10-30T09:25:53.659Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.263 34.442 1499.5297 09:25:27.11M 2015-10-30T09:25:53.864Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.263 34.441 1499.5287 09:25:27.31M 2015-10-30T09:25:54.069Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.262 34.440 1499.5271 09:25:27.51M 2015-10-30T09:25:54.281Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.261 34.439 1499.5264 09:25:27.71M 2015-10-30T09:25:54.481Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.260 34.438 1499.5244 09:25:27.91M 2015-10-30T09:25:54.674Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.259 34.437 1499.5238 09:25:28.13M 2015-10-30T09:25:54.879Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.257 34.436 1499.5231 09:25:28.32M 2015-10-30T09:25:55.079Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.257 34.435 1499.5226 09:25:28.52M 2015-10-30T09:25:55.285Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.256 34.434 1499.5215 09:25:28.72M 2015-10-30T09:25:55.489Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.256 34.434 1499.5208 09:25:28.92M 2015-10-30T09:25:55.689Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.255 34.434 1499.5217 09:25:29.14M 2015-10-30T09:25:55.894Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.255 34.433 1499.5221 09:25:29.34M 2015-10-30T09:25:56.094Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.256 34.434 1499.5225 09:25:29.54M 2015-10-30T09:25:56.299Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.256 34.434 1499.5239 09:25:29.74M 2015-10-30T09:25:56.504Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.257 34.434 1499.5240 09:25:29.94M 2015-10-30T09:25:56.709Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.256 34.434 1499.5242 09:25:30.16M 2015-10-30T09:25:56.909Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.257 34.435 1499.5250 09:25:30.36M 2015-10-30T09:25:57.109Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.258 34.435 1499.5264 09:25:30.55M 2015-10-30T09:25:57.329Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.258 34.435 1499.5267 09:25:30.75M 2015-10-30T09:25:57.519Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.258 34.436 1499.5273 09:25:30.97M 2015-10-30T09:25:57.719Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.267 34.444 1499.5374 09:25:31.17M 2015-10-30T09:25:57.926Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.268 34.445 1499.5388 09:25:31.37M 2015-10-30T09:25:58.128Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.269 34.446 1499.5405 09:25:31.57M 2015-10-30T09:25:58.329Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.271 34.448 1499.5414 09:25:31.77M 2015-10-30T09:25:58.534Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.268 34.445 1499.5369 09:25:31.97M 2015-10-30T09:25:58.734Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.267 34.444 1499.5358 09:25:32.19M 2015-10-30T09:25:58.939Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.267 34.444 1499.5348 09:25:32.39M 2015-10-30T09:25:59.139Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.260 34.438 1499.5271 09:25:32.58M 2015-10-30T09:25:59.344Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.263 34.441 1499.5303 09:25:32.78M 2015-10-30T09:25:59.549Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.265 34.442 1499.5315 09:25:33.00M 2015-10-30T09:25:59.749Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.269 34.446 1499.5354 09:25:33.20M 2015-10-30T09:25:59.954Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.269 34.447 1499.5349 09:25:33.40M