2015-10-30T09:24:00.164Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.205 34.387 1499.4622 09:23:33.60M 2015-10-30T09:24:00.369Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.205 34.387 1499.4618 09:23:33.80M 2015-10-30T09:24:00.574Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.205 34.387 1499.4624 09:23:34.02M 2015-10-30T09:24:00.774Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.205 34.387 1499.4619 09:23:34.22M 2015-10-30T09:24:00.979Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.204 34.386 1499.4618 09:23:34.42M 2015-10-30T09:24:01.199Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.205 34.387 1499.4619 09:23:34.62M 2015-10-30T09:24:01.384Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.204 34.387 1499.4612 09:23:34.83M 2015-10-30T09:24:01.589Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.204 34.386 1499.4611 09:23:35.04M 2015-10-30T09:24:01.789Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.204 34.386 1499.4617 09:23:35.23M 2015-10-30T09:24:01.989Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.205 34.387 1499.4615 09:23:35.43M 2015-10-30T09:24:02.199Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.205 34.387 1499.4626 09:23:35.63M 2015-10-30T09:24:02.399Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.205 34.387 1499.4628 09:23:35.83M 2015-10-30T09:24:02.605Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.206 34.388 1499.4628 09:23:36.05M 2015-10-30T09:24:02.805Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.206 34.389 1499.4625 09:23:36.25M 2015-10-30T09:24:03.009Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.207 34.390 1499.4631 09:23:36.45M 2015-10-30T09:24:03.215Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.208 34.390 1499.4650 09:23:36.65M 2015-10-30T09:24:03.414Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.210 34.392 1499.4670 09:23:36.85M 2015-10-30T09:24:03.642Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.211 34.393 1499.4689 09:23:37.07M 2015-10-30T09:24:03.819Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.211 34.393 1499.4685 09:23:37.26M 2015-10-30T09:24:04.024Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.203 34.385 1499.4586 09:23:37.46M 2015-10-30T09:24:04.230Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.203 34.385 1499.4581 09:23:37.66M 2015-10-30T09:24:04.429Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.202 34.385 1499.4576 09:23:37.86M 2015-10-30T09:24:04.629Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.201 34.384 1499.4564 09:23:38.08M 2015-10-30T09:24:04.839Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.205 34.387 1499.4606 09:23:38.28M 2015-10-30T09:24:05.039Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.206 34.388 1499.4615 09:23:38.48M 2015-10-30T09:24:05.245Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.207 34.388 1499.4626 09:23:38.68M 2015-10-30T09:24:05.449Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.204 34.386 1499.4597 09:23:38.88M 2015-10-30T09:24:05.664Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.204 34.386 1499.4603 09:23:39.10M 2015-10-30T09:24:05.854Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.204 34.386 1499.4607 09:23:39.31M 2015-10-30T09:24:06.054Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.200 34.381 1499.4563 09:23:39.50M 2015-10-30T09:24:06.259Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.200 34.381 1499.4561 09:23:39.69M 2015-10-30T09:24:06.459Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.206 34.387 1499.4629 09:23:39.89M 2015-10-30T09:24:06.664Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.206 34.388 1499.4633 09:23:40.11M 2015-10-30T09:24:06.869Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.207 34.389 1499.4637 09:23:40.31M 2015-10-30T09:24:07.069Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.207 34.389 1499.4644 09:23:40.51M 2015-10-30T09:24:07.274Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.213 34.394 1499.4716 09:23:40.71M 2015-10-30T09:24:07.474Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.214 34.395 1499.4722 09:23:40.91M 2015-10-30T09:24:07.680Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.214 34.395 1499.4725 09:23:41.13M 2015-10-30T09:24:07.879Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.214 34.395 1499.4727 09:23:41.33M 2015-10-30T09:24:08.079Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.214 34.395 1499.4719 09:23:41.52M 2015-10-30T09:24:08.289Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.215 34.396 1499.4723 09:23:41.72M 2015-10-30T09:24:08.489Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.216 34.397 1499.4731 09:23:41.92M 2015-10-30T09:24:08.695Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.217 34.399 1499.4750 09:23:42.14M 2015-10-30T09:24:08.899Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.218 34.400 1499.4762 09:23:42.34M 2015-10-30T09:24:09.099Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.219 34.400 1499.4771 09:23:42.54M 2015-10-30T09:24:09.299Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.220 34.401 1499.4781 09:23:42.74M 2015-10-30T09:24:09.509Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.220 34.401 1499.4786 09:23:42.94M 2015-10-30T09:24:09.709Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.228 34.408 1499.4877 09:23:43.16M 2015-10-30T09:24:09.910Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.229 34.409 1499.4894 09:23:43.35M 2015-10-30T09:24:10.130Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.229 34.409 1499.4906 09:23:43.55M 2015-10-30T09:24:10.319Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.229 34.409 1499.4907 09:23:43.77M 2015-10-30T09:24:10.528Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.229 34.409 1499.4910 09:23:43.95M 2015-10-30T09:24:10.728Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.229 34.409 1499.4901 09:23:44.17M 2015-10-30T09:24:10.927Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.233 34.413 1499.4960 09:23:44.37M 2015-10-30T09:24:11.128Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.234 34.413 1499.4974 09:23:44.57M 2015-10-30T09:24:11.334Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.235 34.414 1499.4988 09:23:44.76M 2015-10-30T09:24:11.540Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.235 34.415 1499.4987 09:23:44.97M 2015-10-30T09:24:11.740Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.235 34.414 1499.4974 09:23:45.19M 2015-10-30T09:24:11.945Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.234 34.414 1499.4958 09:23:45.38M 2015-10-30T09:24:12.149Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.223 34.404 1499.4823 09:23:45.59M 2015-10-30T09:24:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.222 34.403 1499.4813 09:23:45.78M 2015-10-30T09:24:12.550Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.225 34.405 1499.4845 09:23:46.00M 2015-10-30T09:24:12.755Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.226 34.406 1499.4856 09:23:46.20M 2015-10-30T09:24:12.960Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.225 34.406 1499.4854 09:23:46.40M 2015-10-30T09:24:13.160Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.226 34.406 1499.4858 09:23:46.60M 2015-10-30T09:24:13.360Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.226 34.406 1499.4872 09:23:46.79M 2015-10-30T09:24:13.570Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.226 34.406 1499.4875 09:23:47.01M 2015-10-30T09:24:13.770Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.225 34.406 1499.4868 09:23:47.22M 2015-10-30T09:24:13.975Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.225 34.406 1499.4840 09:23:47.41M 2015-10-30T09:24:14.175Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.224 34.405 1499.4830 09:23:47.61M 2015-10-30T09:24:14.380Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.219 34.401 1499.4774 09:23:47.81M 2015-10-30T09:24:14.600Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.218 34.400 1499.4764 09:23:48.03M 2015-10-30T09:24:14.785Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.218 34.400 1499.4762 09:23:48.25M 2015-10-30T09:24:14.990Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.218 34.400 1499.4767 09:23:48.43M 2015-10-30T09:24:15.190Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.219 34.400 1499.4775 09:23:48.63M 2015-10-30T09:24:15.395Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.220 34.401 1499.4777 09:23:48.83M 2015-10-30T09:24:15.600Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.220 34.401 1499.4785 09:23:49.05M 2015-10-30T09:24:15.800Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.221 34.402 1499.4789 09:23:49.25M 2015-10-30T09:24:16.001Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.220 34.401 1499.4785 09:23:49.45M 2015-10-30T09:24:16.210Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.219 34.400 1499.4784 09:23:49.64M 2015-10-30T09:24:16.410Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.220 34.401 1499.4811 09:23:49.84M 2015-10-30T09:24:16.610Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.220 34.400 1499.4808 09:23:50.06M 2015-10-30T09:24:16.815Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.219 34.399 1499.4811 09:23:50.26M 2015-10-30T09:24:17.020Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.218 34.398 1499.4801 09:23:50.46M 2015-10-30T09:24:17.220Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.217 34.396 1499.4797 09:23:50.66M 2015-10-30T09:24:17.425Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.216 34.396 1499.4786 09:23:50.86M 2015-10-30T09:24:17.630Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.216 34.395 1499.4799 09:23:51.08M 2015-10-30T09:24:17.830Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.216 34.395 1499.4785 09:23:51.28M 2015-10-30T09:24:18.030Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.210 34.390 1499.4725 09:23:51.48M 2015-10-30T09:24:18.240Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.218 34.398 1499.4817 09:23:51.67M 2015-10-30T09:24:18.440Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.218 34.397 1499.4810 09:23:51.87M 2015-10-30T09:24:18.681Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.217 34.397 1499.4808 09:23:52.09M 2015-10-30T09:24:18.845Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.217 34.396 1499.4812 09:23:52.29M 2015-10-30T09:24:19.065Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.217 34.396 1499.4807 09:23:52.49M 2015-10-30T09:24:19.250Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.217 34.396 1499.4799 09:23:52.71M 2015-10-30T09:24:19.455Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.217 34.396 1499.4791 09:23:52.89M 2015-10-30T09:24:19.660Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.217 34.397 1499.4794 09:23:53.11M 2015-10-30T09:24:19.860Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.219 34.400 1499.4813 09:23:53.31M 2015-10-30T09:24:20.065Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.212 34.391 1499.4773 09:23:53.51M 2015-10-30T09:24:20.270Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.390 1499.4779 09:23:53.70M 2015-10-30T09:24:20.470Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.212 34.390 1499.4781 09:23:53.90M 2015-10-30T09:24:20.675Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.213 34.390 1499.4801 09:23:54.12M 2015-10-30T09:24:20.875Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.212 34.390 1499.4797 09:23:54.32M 2015-10-30T09:24:21.075Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.212 34.390 1499.4797 09:23:54.52M 2015-10-30T09:24:21.280Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.213 34.391 1499.4806 09:23:54.71M 2015-10-30T09:24:21.485Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.213 34.391 1499.4813 09:23:54.92M 2015-10-30T09:24:21.690Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.213 34.391 1499.4810 09:23:55.13M 2015-10-30T09:24:21.890Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.213 34.392 1499.4794 09:23:55.34M 2015-10-30T09:24:22.095Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.213 34.392 1499.4775 09:23:55.53M 2015-10-30T09:24:22.300Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.212 34.391 1499.4756 09:23:55.73M 2015-10-30T09:24:22.500Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.212 34.392 1499.4742 09:23:55.93M 2015-10-30T09:24:22.705Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.212 34.392 1499.4728 09:23:56.15M 2015-10-30T09:24:22.910Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.212 34.392 1499.4719 09:23:56.35M 2015-10-30T09:24:23.110Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.212 34.393 1499.4712 09:23:56.55M 2015-10-30T09:24:23.310Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.212 34.393 1499.4695 09:23:56.75M 2015-10-30T09:24:23.530Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.211 34.393 1499.4683 09:23:56.95M 2015-10-30T09:24:23.715Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.210 34.392 1499.4663 09:23:57.18M 2015-10-30T09:24:23.920Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.210 34.391 1499.4659 09:23:57.36M 2015-10-30T09:24:24.127Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.210 34.391 1499.4658 09:23:57.56M 2015-10-30T09:24:24.330Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.208 34.390 1499.4639 09:23:57.76M 2015-10-30T09:24:24.530Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.207 34.389 1499.4618 09:23:57.96M 2015-10-30T09:24:24.735Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.206 34.389 1499.4572 09:23:58.18M 2015-10-30T09:24:24.935Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.205 34.388 1499.4567 09:23:58.38M 2015-10-30T09:24:25.140Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.208 34.391 1499.4594 09:23:58.58M 2015-10-30T09:24:25.340Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.207 34.390 1499.4581 09:23:58.78M 2015-10-30T09:24:25.545Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.206 34.390 1499.4559 09:23:59.00M 2015-10-30T09:24:25.750Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.205 34.389 1499.4539 09:23:59.19M 2015-10-30T09:24:25.950Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.204 34.388 1499.4523 09:23:59.39M 2015-10-30T09:24:26.155Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.203 34.388 1499.4509 09:23:59.59M 2015-10-30T09:24:26.360Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.203 34.387 1499.4503 09:23:59.79M 2015-10-30T09:24:26.560Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.202 34.387 1499.4502 09:24:00.01M 2015-10-30T09:24:26.765Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.202 34.386 1499.4501 09:24:00.21M 2015-10-30T09:24:26.965Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.203 34.387 1499.4526 09:24:00.41M 2015-10-30T09:24:27.165Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.205 34.388 1499.4557 09:24:00.61M 2015-10-30T09:24:27.370Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.206 34.390 1499.4581 09:24:00.80M 2015-10-30T09:24:27.575Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.207 34.390 1499.4602 09:24:01.03M 2015-10-30T09:24:27.780Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.208 34.390 1499.4620 09:24:01.22M 2015-10-30T09:24:27.995Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.209 34.391 1499.4631 09:24:01.42M 2015-10-30T09:24:28.185Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.209 34.392 1499.4648 09:24:01.64M 2015-10-30T09:24:28.385Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.209 34.392 1499.4645 09:24:01.82M 2015-10-30T09:24:28.590Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.208 34.391 1499.4641 09:24:02.04M 2015-10-30T09:24:28.795Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.207 34.390 1499.4640 09:24:02.24M 2015-10-30T09:24:28.995Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.206 34.388 1499.4624 09:24:02.44M 2015-10-30T09:24:29.200Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.209 34.391 1499.4662 09:24:02.64M 2015-10-30T09:24:29.402Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.206 34.388 1499.4635 09:24:02.84M 2015-10-30T09:24:29.605Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.206 34.385 1499.4696 09:24:03.05M 2015-10-30T09:24:29.805Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.206 34.385 1499.4711 09:24:03.25M 2015-10-30T09:24:30.010Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.206 34.386 1499.4714 09:24:03.45M 2015-10-30T09:24:30.210Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.205 34.385 1499.4694 09:24:03.65M 2015-10-30T09:24:30.415Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.206 34.385 1499.4706 09:24:03.85M 2015-10-30T09:24:30.620Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.207 34.386 1499.4723 09:24:04.07M 2015-10-30T09:24:30.820Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.205 34.384 1499.4707 09:24:04.27M 2015-10-30T09:24:31.025Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.205 34.384 1499.4713 09:24:04.47M 2015-10-30T09:24:31.230Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.205 34.384 1499.4712 09:24:04.66M 2015-10-30T09:24:31.435Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.206 34.385 1499.4720 09:24:04.86M 2015-10-30T09:24:31.635Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4686 09:24:05.09M 2015-10-30T09:24:31.841Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.204 34.384 1499.4680 09:24:05.28M 2015-10-30T09:24:32.041Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.207 34.387 1499.4711 09:24:05.48M 2015-10-30T09:24:32.245Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.208 34.388 1499.4711 09:24:05.68M 2015-10-30T09:24:32.465Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.208 34.388 1499.4712 09:24:05.88M 2015-10-30T09:24:32.650Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.209 34.389 1499.4703 09:24:06.12M 2015-10-30T09:24:32.855Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.209 34.390 1499.4703 09:24:06.30M 2015-10-30T09:24:33.056Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.204 34.385 1499.4647 09:24:06.50M 2015-10-30T09:24:33.261Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.207 34.387 1499.4666 09:24:06.70M 2015-10-30T09:24:33.461Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.208 34.389 1499.4679 09:24:06.90M 2015-10-30T09:24:33.666Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.210 34.391 1499.4701 09:24:07.11M 2015-10-30T09:24:33.870Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.209 34.390 1499.4688 09:24:07.31M 2015-10-30T09:24:34.070Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.209 34.390 1499.4675 09:24:07.51M 2015-10-30T09:24:34.276Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.208 34.389 1499.4657 09:24:07.71M 2015-10-30T09:24:34.476Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.207 34.389 1499.4637 09:24:07.91M 2015-10-30T09:24:34.680Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.206 34.388 1499.4624 09:24:08.13M 2015-10-30T09:24:34.886Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.211 34.393 1499.4667 09:24:08.33M 2015-10-30T09:24:35.086Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.212 34.394 1499.4677 09:24:08.53M 2015-10-30T09:24:35.291Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.228 34.409 1499.4857 09:24:08.73M 2015-10-30T09:24:35.495Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.230 34.411 1499.4865 09:24:08.93M 2015-10-30T09:24:35.695Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.245 34.426 1499.5038 09:24:09.15M 2015-10-30T09:24:35.901Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.247 34.428 1499.5055 09:24:09.34M 2015-10-30T09:24:36.101Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.246 34.426 1499.5039 09:24:09.54M 2015-10-30T09:24:36.306Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.242 34.423 1499.4999 09:24:09.74M 2015-10-30T09:24:36.511Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.243 34.424 1499.5000 09:24:09.94M 2015-10-30T09:24:36.706Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.243 34.424 1499.4999 09:24:10.16M 2015-10-30T09:24:36.931Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.238 34.419 1499.4950 09:24:10.36M 2015-10-30T09:24:37.116Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.243 34.423 1499.5010 09:24:10.57M 2015-10-30T09:24:37.321Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.243 34.424 1499.5024 09:24:10.76M 2015-10-30T09:24:37.527Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.242 34.422 1499.5017 09:24:10.96M 2015-10-30T09:24:37.727Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.241 34.421 1499.5006 09:24:11.18M 2015-10-30T09:24:37.931Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.240 34.420 1499.4994 09:24:11.37M 2015-10-30T09:24:38.136Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.239 34.419 1499.4982 09:24:11.57M 2015-10-30T09:24:38.336Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.242 34.423 1499.4977 09:24:11.77M 2015-10-30T09:24:38.536Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.243 34.424 1499.4979 09:24:11.97M 2015-10-30T09:24:38.746Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.243 34.425 1499.4987 09:24:12.19M 2015-10-30T09:24:38.946Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.244 34.426 1499.4988 09:24:12.39M 2015-10-30T09:24:39.151Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.244 34.426 1499.4988 09:24:12.59M 2015-10-30T09:24:39.351Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.244 34.426 1499.4998 09:24:12.79M 2015-10-30T09:24:39.556Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.244 34.426 1499.4993 09:24:13.00M 2015-10-30T09:24:39.756Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.244 34.427 1499.4991 09:24:13.21M 2015-10-30T09:24:39.961Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.243 34.426 1499.4982 09:24:13.40M 2015-10-30T09:24:40.161Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.240 34.423 1499.4954 09:24:13.60M 2015-10-30T09:24:40.366Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.239 34.422 1499.4945 09:24:13.80M 2015-10-30T09:24:40.571Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.238 34.421 1499.4944 09:24:14.02M 2015-10-30T09:24:40.771Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.245 34.427 1499.5031 09:24:14.22M 2015-10-30T09:24:40.976Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.246 34.428 1499.5051 09:24:14.42M 2015-10-30T09:24:41.176Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.249 34.430 1499.5088 09:24:14.62M 2015-10-30T09:24:41.401Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.249 34.430 1499.5098 09:24:14.82M 2015-10-30T09:24:41.586Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.243 34.424 1499.5043 09:24:15.05M 2015-10-30T09:24:41.786Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.242 34.424 1499.5037 09:24:15.23M 2015-10-30T09:24:41.991Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.245 34.426 1499.5067 09:24:15.43M 2015-10-30T09:24:42.196Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.245 34.426 1499.5071 09:24:15.63M 2015-10-30T09:24:42.402Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.256 34.437 1499.5197 09:24:15.83M 2015-10-30T09:24:42.601Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.257 34.437 1499.5205 09:24:16.05M 2015-10-30T09:24:42.806Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.257 34.437 1499.5205 09:24:16.25M 2015-10-30T09:24:43.006Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.257 34.437 1499.5210 09:24:16.45M 2015-10-30T09:24:43.211Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.257 34.437 1499.5206 09:24:16.65M 2015-10-30T09:24:43.411Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.257 34.436 1499.5215 09:24:16.85M 2015-10-30T09:24:43.641Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.257 34.436 1499.5220 09:24:17.06M 2015-10-30T09:24:43.816Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.256 34.435 1499.5214 09:24:17.26M 2015-10-30T09:24:44.021Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.255 34.434 1499.5211 09:24:17.46M 2015-10-30T09:24:44.226Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.255 34.434 1499.5201 09:24:17.66M 2015-10-30T09:24:44.426Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.255 34.434 1499.5199 09:24:17.86M 2015-10-30T09:24:44.631Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.254 34.433 1499.5183 09:24:18.08M 2015-10-30T09:24:44.831Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.253 34.432 1499.5173 09:24:18.28M 2015-10-30T09:24:45.036Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.255 34.434 1499.5192 09:24:18.48M 2015-10-30T09:24:45.241Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.255 34.434 1499.5193 09:24:18.68M 2015-10-30T09:24:45.441Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.255 34.434 1499.5193 09:24:18.88M 2015-10-30T09:24:45.646Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.256 34.435 1499.5193 09:24:19.10M 2015-10-30T09:24:45.866Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.257 34.436 1499.5203 09:24:19.29M 2015-10-30T09:24:46.051Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.259 34.437 1499.5233 09:24:19.51M 2015-10-30T09:24:46.256Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.259 34.438 1499.5229 09:24:19.69M 2015-10-30T09:24:46.456Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.259 34.438 1499.5228 09:24:19.89M 2015-10-30T09:24:46.661Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.439 1499.5253 09:24:20.11M 2015-10-30T09:24:46.866Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5259 09:24:20.31M 2015-10-30T09:24:47.066Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.262 34.441 1499.5249 09:24:20.51M 2015-10-30T09:24:47.266Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.440 1499.5251 09:24:20.71M 2015-10-30T09:24:47.471Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.441 1499.5250 09:24:20.90M 2015-10-30T09:24:47.671Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.440 1499.5247 09:24:21.12M 2015-10-30T09:24:47.876Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.440 1499.5248 09:24:21.32M 2015-10-30T09:24:48.082Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.260 34.439 1499.5251 09:24:21.52M 2015-10-30T09:24:48.286Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.260 34.438 1499.5250 09:24:21.72M 2015-10-30T09:24:48.486Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.255 34.434 1499.5194 09:24:21.92M 2015-10-30T09:24:48.691Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.260 34.439 1499.5260 09:24:22.14M 2015-10-30T09:24:48.891Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.260 34.439 1499.5256 09:24:22.34M 2015-10-30T09:24:49.096Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.259 34.438 1499.5249 09:24:22.54M 2015-10-30T09:24:49.301Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.258 34.436 1499.5240 09:24:22.74M 2015-10-30T09:24:49.522Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.257 34.435 1499.5227 09:24:22.93M 2015-10-30T09:24:49.706Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.258 34.436 1499.5238 09:24:23.16M 2015-10-30T09:24:49.911Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.270 34.447 1499.5369 09:24:23.35M 2015-10-30T09:24:50.116Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.270 34.447 1499.5367 09:24:23.55M 2015-10-30T09:24:50.331Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.265 34.442 1499.5321 09:24:23.75M 2015-10-30T09:24:50.516Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.264 34.442 1499.5310 09:24:23.97M 2015-10-30T09:24:50.721Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.263 34.441 1499.5304 09:24:24.17M 2015-10-30T09:24:50.927Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.263 34.441 1499.5298 09:24:24.37M 2015-10-30T09:24:51.127Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.263 34.441 1499.5288 09:24:24.57M 2015-10-30T09:24:51.331Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.263 34.441 1499.5287 09:24:24.77M 2015-10-30T09:24:51.531Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.262 34.440 1499.5282 09:24:24.97M 2015-10-30T09:24:51.736Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.262 34.440 1499.5288 09:24:25.18M 2015-10-30T09:24:51.941Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.263 34.441 1499.5306 09:24:25.38M 2015-10-30T09:24:52.141Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.264 34.442 1499.5319 09:24:25.58M 2015-10-30T09:24:52.361Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.274 34.451 1499.5435 09:24:25.78M 2015-10-30T09:24:52.551Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.275 34.452 1499.5439 09:24:26.00M 2015-10-30T09:24:52.751Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.276 34.453 1499.5452 09:24:26.20M 2015-10-30T09:24:52.951Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.275 34.452 1499.5446 09:24:26.40M 2015-10-30T09:24:53.156Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.275 34.451 1499.5437 09:24:26.60M 2015-10-30T09:24:53.361Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.274 34.450 1499.5430 09:24:26.80M 2015-10-30T09:24:53.561Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.273 34.450 1499.5426 09:24:27.02M 2015-10-30T09:24:53.766Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.272 34.449 1499.5411 09:24:27.21M 2015-10-30T09:24:53.966Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.272 34.449 1499.5406 09:24:27.41M 2015-10-30T09:24:54.171Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.273 34.450 1499.5413 09:24:27.61M 2015-10-30T09:24:54.376Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.273 34.450 1499.5411 09:24:27.81M 2015-10-30T09:24:54.576Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.273 34.450 1499.5417 09:24:28.03M 2015-10-30T09:24:54.796Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.272 34.450 1499.5413 09:24:28.23M 2015-10-30T09:24:54.986Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.273 34.450 1499.5417 09:24:28.44M 2015-10-30T09:24:55.191Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.273 34.450 1499.5424 09:24:28.63M 2015-10-30T09:24:55.391Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.273 34.450 1499.5430 09:24:28.83M 2015-10-30T09:24:55.591Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.276 34.453 1499.5463 09:24:29.05M 2015-10-30T09:24:55.802Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.276 34.453 1499.5466 09:24:29.24M 2015-10-30T09:24:56.001Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.276 34.453 1499.5459 09:24:29.44M 2015-10-30T09:24:56.201Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.276 34.453 1499.5465 09:24:29.64M 2015-10-30T09:24:56.406Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.277 34.454 1499.5480 09:24:29.84M 2015-10-30T09:24:56.611Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.277 34.454 1499.5481 09:24:30.06M 2015-10-30T09:24:56.811Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.268 34.445 1499.5388 09:24:30.26M 2015-10-30T09:24:57.017Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.267 34.444 1499.5375 09:24:30.46M 2015-10-30T09:24:57.221Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.267 34.444 1499.5378 09:24:30.66M 2015-10-30T09:24:57.422Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.267 34.444 1499.5382 09:24:30.86M 2015-10-30T09:24:57.627Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.267 34.444 1499.5383 09:24:31.07M 2015-10-30T09:24:57.832Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.274 34.450 1499.5450 09:24:31.27M 2015-10-30T09:24:58.032Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.274 34.451 1499.5457 09:24:31.47M 2015-10-30T09:24:58.232Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.275 34.451 1499.5453 09:24:31.67M 2015-10-30T09:24:58.437Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.274 34.451 1499.5439 09:24:31.87M 2015-10-30T09:24:58.642Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.273 34.450 1499.5421 09:24:32.09M 2015-10-30T09:24:58.842Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.273 34.450 1499.5417 09:24:32.29M 2015-10-30T09:24:59.047Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.273 34.450 1499.5426 09:24:32.49M 2015-10-30T09:24:59.267Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.272 34.450 1499.5417 09:24:32.69M 2015-10-30T09:24:59.452Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.272 34.450 1499.5406 09:24:32.90M 2015-10-30T09:24:59.652Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.272 34.450 1499.5402 09:24:33.11M 2015-10-30T09:24:59.857Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.272 34.450 1499.5393 09:24:33.30M