2015-10-30T09:23:00.066Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.176 34.359 1499.4287 09:22:33.51M 2015-10-30T09:23:00.271Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.177 34.360 1499.4302 09:22:33.70M 2015-10-30T09:23:00.471Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.177 34.360 1499.4301 09:22:33.90M 2015-10-30T09:23:00.682Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.175 34.359 1499.4276 09:22:34.12M 2015-10-30T09:23:00.881Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.175 34.359 1499.4279 09:22:34.32M 2015-10-30T09:23:01.081Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.175 34.358 1499.4269 09:22:34.52M 2015-10-30T09:23:01.287Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.177 34.361 1499.4294 09:22:34.72M 2015-10-30T09:23:01.491Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.177 34.361 1499.4298 09:22:34.92M 2015-10-30T09:23:01.691Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.178 34.361 1499.4310 09:22:35.14M 2015-10-30T09:23:01.891Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.180 34.363 1499.4341 09:22:35.34M 2015-10-30T09:23:02.102Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.180 34.363 1499.4335 09:22:35.53M 2015-10-30T09:23:02.302Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.179 34.363 1499.4330 09:22:35.74M 2015-10-30T09:23:02.502Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.179 34.362 1499.4314 09:22:35.93M 2015-10-30T09:23:02.712Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.178 34.362 1499.4303 09:22:36.15M 2015-10-30T09:23:02.912Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.178 34.363 1499.4303 09:22:36.35M 2015-10-30T09:23:03.132Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.178 34.362 1499.4302 09:22:36.55M 2015-10-30T09:23:03.317Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.177 34.361 1499.4293 09:22:36.77M 2015-10-30T09:23:03.517Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.178 34.362 1499.4302 09:22:36.95M 2015-10-30T09:23:03.727Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.178 34.362 1499.4316 09:22:37.17M 2015-10-30T09:23:03.927Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.178 34.362 1499.4315 09:22:37.37M 2015-10-30T09:23:04.132Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.179 34.362 1499.4325 09:22:37.56M 2015-10-30T09:23:04.332Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.175 34.359 1499.4283 09:22:37.77M 2015-10-30T09:23:04.537Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.174 34.357 1499.4279 09:22:37.96M 2015-10-30T09:23:04.737Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.174 34.357 1499.4275 09:22:38.18M 2015-10-30T09:23:04.942Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.173 34.356 1499.4272 09:22:38.38M 2015-10-30T09:23:05.142Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.176 34.358 1499.4299 09:22:38.58M 2015-10-30T09:23:05.347Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.177 34.359 1499.4323 09:22:38.78M 2015-10-30T09:23:05.552Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.178 34.360 1499.4342 09:22:39.00M 2015-10-30T09:23:05.752Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.178 34.360 1499.4348 09:22:39.20M 2015-10-30T09:23:05.957Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.178 34.360 1499.4352 09:22:39.40M 2015-10-30T09:23:06.162Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.179 34.360 1499.4351 09:22:39.59M 2015-10-30T09:23:06.362Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.179 34.361 1499.4352 09:22:39.79M 2015-10-30T09:23:06.567Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.179 34.361 1499.4351 09:22:40.01M 2015-10-30T09:23:06.767Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.178 34.360 1499.4343 09:22:40.21M 2015-10-30T09:23:06.972Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.177 34.359 1499.4325 09:22:40.41M 2015-10-30T09:23:07.177Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.177 34.359 1499.4324 09:22:40.61M 2015-10-30T09:23:07.377Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.177 34.359 1499.4323 09:22:40.81M 2015-10-30T09:23:07.597Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.177 34.359 1499.4315 09:22:41.03M 2015-10-30T09:23:07.787Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.176 34.359 1499.4308 09:22:41.24M 2015-10-30T09:23:07.987Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.176 34.359 1499.4293 09:22:41.43M 2015-10-30T09:23:08.192Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.175 34.358 1499.4280 09:22:41.63M 2015-10-30T09:23:08.392Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.175 34.358 1499.4274 09:22:41.83M 2015-10-30T09:23:08.597Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.175 34.358 1499.4271 09:22:42.04M 2015-10-30T09:23:08.802Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.174 34.357 1499.4268 09:22:42.24M 2015-10-30T09:23:09.002Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.174 34.357 1499.4255 09:22:42.44M 2015-10-30T09:23:09.207Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.173 34.356 1499.4259 09:22:42.64M 2015-10-30T09:23:09.407Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.173 34.356 1499.4257 09:22:42.84M 2015-10-30T09:23:09.612Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.173 34.356 1499.4265 09:22:43.06M 2015-10-30T09:23:09.817Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.173 34.355 1499.4261 09:22:43.26M 2015-10-30T09:23:10.017Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.172 34.355 1499.4257 09:22:43.46M 2015-10-30T09:23:10.217Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.172 34.354 1499.4249 09:22:43.66M 2015-10-30T09:23:10.427Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.171 34.354 1499.4237 09:22:43.85M 2015-10-30T09:23:10.622Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.176 34.358 1499.4283 09:22:44.07M 2015-10-30T09:23:10.832Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.176 34.358 1499.4296 09:22:44.27M 2015-10-30T09:23:11.032Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.177 34.359 1499.4302 09:22:44.47M 2015-10-30T09:23:11.237Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.177 34.360 1499.4313 09:22:44.67M 2015-10-30T09:23:11.444Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.178 34.361 1499.4318 09:22:44.87M 2015-10-30T09:23:11.642Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.178 34.360 1499.4305 09:22:45.09M 2015-10-30T09:23:11.842Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.177 34.360 1499.4302 09:22:45.29M 2015-10-30T09:23:12.062Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.178 34.360 1499.4307 09:22:45.48M 2015-10-30T09:23:12.252Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.170 34.353 1499.4226 09:22:45.70M 2015-10-30T09:23:12.456Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.173 34.355 1499.4250 09:22:45.89M 2015-10-30T09:23:12.657Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.174 34.357 1499.4255 09:22:46.10M 2015-10-30T09:23:12.862Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.175 34.358 1499.4268 09:22:46.30M 2015-10-30T09:23:13.082Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.175 34.358 1499.4272 09:22:46.50M 2015-10-30T09:23:13.281Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.176 34.359 1499.4283 09:22:46.70M 2015-10-30T09:23:13.467Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.177 34.360 1499.4304 09:22:46.90M 2015-10-30T09:23:13.667Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.179 34.362 1499.4323 09:22:47.11M 2015-10-30T09:23:13.877Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.180 34.363 1499.4333 09:22:47.31M 2015-10-30T09:23:14.081Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.180 34.363 1499.4333 09:22:47.52M 2015-10-30T09:23:14.282Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.180 34.364 1499.4329 09:22:47.71M 2015-10-30T09:23:14.482Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.181 34.364 1499.4331 09:22:47.91M 2015-10-30T09:23:14.687Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.181 34.365 1499.4331 09:22:48.13M 2015-10-30T09:23:14.892Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.182 34.366 1499.4331 09:22:48.33M 2015-10-30T09:23:15.097Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.182 34.366 1499.4342 09:22:48.53M 2015-10-30T09:23:15.297Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.188 34.372 1499.4413 09:22:48.73M 2015-10-30T09:23:15.497Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.189 34.373 1499.4418 09:22:48.93M 2015-10-30T09:23:15.702Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.190 34.374 1499.4430 09:22:49.15M 2015-10-30T09:23:15.907Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.191 34.375 1499.4448 09:22:49.34M 2015-10-30T09:23:16.107Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.192 34.375 1499.4463 09:22:49.54M 2015-10-30T09:23:16.307Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.193 34.376 1499.4462 09:22:49.74M 2015-10-30T09:23:16.532Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.194 34.377 1499.4474 09:22:49.94M 2015-10-30T09:23:16.717Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.195 34.378 1499.4496 09:22:50.18M 2015-10-30T09:23:16.917Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.195 34.378 1499.4510 09:22:50.36M 2015-10-30T09:23:17.125Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.195 34.377 1499.4519 09:22:50.56M 2015-10-30T09:23:17.327Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.195 34.377 1499.4531 09:22:50.76M 2015-10-30T09:23:17.532Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.196 34.378 1499.4537 09:22:50.96M 2015-10-30T09:23:17.732Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.197 34.379 1499.4551 09:22:51.18M 2015-10-30T09:23:17.937Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.197 34.379 1499.4550 09:22:51.38M 2015-10-30T09:23:18.137Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.198 34.380 1499.4551 09:22:51.58M 2015-10-30T09:23:18.342Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.199 34.381 1499.4561 09:22:51.77M 2015-10-30T09:23:18.547Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.200 34.382 1499.4558 09:22:52.98M 2015-10-30T09:23:18.747Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.200 34.382 1499.4564 09:22:52.19M 2015-10-30T09:23:18.952Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.200 34.382 1499.4562 09:22:52.39M 2015-10-30T09:23:19.152Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.199 34.381 1499.4551 09:22:52.59M 2015-10-30T09:23:19.357Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.198 34.379 1499.4545 09:22:52.79M 2015-10-30T09:23:19.557Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.197 34.379 1499.4530 09:22:53.01M 2015-10-30T09:23:19.764Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.197 34.380 1499.4521 09:22:53.21M 2015-10-30T09:23:19.964Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.194 34.377 1499.4470 09:22:53.41M 2015-10-30T09:23:20.167Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.195 34.378 1499.4476 09:22:53.60M 2015-10-30T09:23:20.372Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.196 34.378 1499.4480 09:22:53.80M 2015-10-30T09:23:20.577Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.196 34.379 1499.4487 09:22:54.02M 2015-10-30T09:23:20.777Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.204 34.386 1499.4574 09:22:54.22M 2015-10-30T09:23:20.997Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.204 34.386 1499.4580 09:22:54.42M 2015-10-30T09:23:21.187Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.204 34.386 1499.4584 09:22:54.63M 2015-10-30T09:23:21.387Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.204 34.386 1499.4578 09:22:54.82M 2015-10-30T09:23:21.592Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.204 34.385 1499.4579 09:22:55.04M 2015-10-30T09:23:21.792Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.203 34.385 1499.4573 09:22:55.24M 2015-10-30T09:23:21.998Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.202 34.384 1499.4562 09:22:55.44M 2015-10-30T09:23:22.205Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.199 34.381 1499.4534 09:22:55.63M 2015-10-30T09:23:22.405Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.198 34.381 1499.4532 09:22:55.84M 2015-10-30T09:23:22.607Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.198 34.380 1499.4525 09:22:56.05M 2015-10-30T09:23:22.807Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.202 34.384 1499.4581 09:22:56.25M 2015-10-30T09:23:23.041Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.203 34.385 1499.4594 09:22:56.45M 2015-10-30T09:23:23.218Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.203 34.385 1499.4608 09:22:56.65M 2015-10-30T09:23:23.418Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.203 34.385 1499.4611 09:22:56.85M 2015-10-30T09:23:23.623Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.203 34.384 1499.4606 09:22:57.07M 2015-10-30T09:23:23.823Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.203 34.384 1499.4607 09:22:57.27M 2015-10-30T09:23:24.027Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.203 34.384 1499.4609 09:22:57.47M 2015-10-30T09:23:24.232Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.202 34.383 1499.4608 09:22:57.66M 2015-10-30T09:23:24.433Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.201 34.382 1499.4602 09:22:57.86M 2015-10-30T09:23:24.638Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.200 34.381 1499.4583 09:22:58.08M 2015-10-30T09:23:24.838Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.199 34.380 1499.4572 09:22:58.28M 2015-10-30T09:23:25.044Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.197 34.378 1499.4565 09:22:58.48M 2015-10-30T09:23:25.248Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.197 34.379 1499.4534 09:22:58.68M 2015-10-30T09:23:25.463Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.196 34.378 1499.4526 09:22:58.88M 2015-10-30T09:23:25.653Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.196 34.378 1499.4523 09:22:59.11M 2015-10-30T09:23:25.853Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.194 34.376 1499.4509 09:22:59.30M 2015-10-30T09:23:26.058Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.194 34.376 1499.4496 09:22:59.50M 2015-10-30T09:23:26.258Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.193 34.375 1499.4486 09:22:59.69M 2015-10-30T09:23:26.463Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.192 34.375 1499.4474 09:22:59.89M 2015-10-30T09:23:26.668Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.192 34.375 1499.4474 09:23:00.11M 2015-10-30T09:23:26.868Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.193 34.375 1499.4476 09:23:00.31M 2015-10-30T09:23:27.073Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.192 34.374 1499.4471 09:23:00.51M 2015-10-30T09:23:27.278Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.191 34.373 1499.4452 09:23:00.71M 2015-10-30T09:23:27.478Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.191 34.373 1499.4454 09:23:00.91M 2015-10-30T09:23:27.685Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.191 34.372 1499.4453 09:23:01.13M 2015-10-30T09:23:27.885Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.191 34.372 1499.4458 09:23:01.33M 2015-10-30T09:23:28.088Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.200 34.381 1499.4563 09:23:01.53M 2015-10-30T09:23:28.293Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.201 34.382 1499.4587 09:23:01.72M 2015-10-30T09:23:28.493Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.202 34.383 1499.4595 09:23:01.93M 2015-10-30T09:23:28.698Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.204 34.385 1499.4613 09:23:02.14M 2015-10-30T09:23:28.898Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.193 34.375 1499.4492 09:23:02.34M 2015-10-30T09:23:29.103Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.192 34.374 1499.4481 09:23:02.54M 2015-10-30T09:23:29.308Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.194 34.375 1499.4500 09:23:02.74M 2015-10-30T09:23:29.508Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.195 34.376 1499.4506 09:23:02.94M 2015-10-30T09:23:29.713Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.196 34.378 1499.4514 09:23:03.16M 2015-10-30T09:23:29.933Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.197 34.379 1499.4529 09:23:03.36M 2015-10-30T09:23:30.118Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.198 34.380 1499.4545 09:23:03.57M 2015-10-30T09:23:30.318Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.199 34.381 1499.4562 09:23:03.76M 2015-10-30T09:23:30.528Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.201 34.383 1499.4573 09:23:03.95M 2015-10-30T09:23:30.728Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.199 34.381 1499.4550 09:23:04.17M 2015-10-30T09:23:30.928Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.199 34.382 1499.4547 09:23:04.37M 2015-10-30T09:23:31.133Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.199 34.381 1499.4547 09:23:04.57M 2015-10-30T09:23:31.333Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.199 34.381 1499.4546 09:23:04.77M 2015-10-30T09:23:31.538Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.195 34.379 1499.4493 09:23:04.97M 2015-10-30T09:23:31.743Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.195 34.379 1499.4500 09:23:05.19M 2015-10-30T09:23:31.943Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.201 34.384 1499.4556 09:23:05.39M 2015-10-30T09:23:32.148Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.202 34.385 1499.4568 09:23:05.58M 2015-10-30T09:23:32.353Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.200 34.383 1499.4540 09:23:05.78M 2015-10-30T09:23:32.553Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.199 34.382 1499.4528 09:23:06.00M 2015-10-30T09:23:32.758Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.198 34.382 1499.4517 09:23:06.20M 2015-10-30T09:23:32.964Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.201 34.385 1499.4546 09:23:06.40M 2015-10-30T09:23:33.164Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.202 34.386 1499.4554 09:23:06.60M 2015-10-30T09:23:33.368Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.203 34.387 1499.4557 09:23:06.80M 2015-10-30T09:23:33.568Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.205 34.388 1499.4575 09:23:07.02M 2015-10-30T09:23:33.768Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.206 34.389 1499.4585 09:23:07.21M 2015-10-30T09:23:33.978Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.207 34.390 1499.4603 09:23:07.41M 2015-10-30T09:23:34.178Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.208 34.392 1499.4613 09:23:07.62M 2015-10-30T09:23:34.398Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.209 34.392 1499.4620 09:23:07.81M 2015-10-30T09:23:34.583Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.209 34.392 1499.4613 09:23:08.05M 2015-10-30T09:23:34.788Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.208 34.392 1499.4596 09:23:08.23M 2015-10-30T09:23:34.993Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.207 34.389 1499.4648 09:23:08.43M 2015-10-30T09:23:35.193Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.204 34.385 1499.4620 09:23:08.63M 2015-10-30T09:23:35.398Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.204 34.385 1499.4623 09:23:08.83M 2015-10-30T09:23:35.601Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.205 34.386 1499.4625 09:23:09.05M 2015-10-30T09:23:35.804Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.204 34.386 1499.4618 09:23:09.25M 2015-10-30T09:23:36.008Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.201 34.383 1499.4579 09:23:09.45M 2015-10-30T09:23:36.208Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.201 34.382 1499.4584 09:23:09.64M 2015-10-30T09:23:36.413Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.200 34.381 1499.4574 09:23:09.84M 2015-10-30T09:23:36.613Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.200 34.381 1499.4561 09:23:10.06M 2015-10-30T09:23:36.818Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.199 34.381 1499.4546 09:23:10.26M 2015-10-30T09:23:37.023Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.198 34.380 1499.4528 09:23:10.46M 2015-10-30T09:23:37.223Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.196 34.378 1499.4504 09:23:10.66M 2015-10-30T09:23:37.428Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.195 34.378 1499.4490 09:23:10.86M 2015-10-30T09:23:37.628Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.188 34.371 1499.4407 09:23:11.08M 2015-10-30T09:23:37.833Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.188 34.372 1499.4397 09:23:11.27M 2015-10-30T09:23:38.033Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.188 34.372 1499.4384 09:23:11.48M 2015-10-30T09:23:38.238Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.187 34.371 1499.4379 09:23:11.67M 2015-10-30T09:23:38.438Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.186 34.370 1499.4366 09:23:11.87M 2015-10-30T09:23:38.648Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.186 34.370 1499.4362 09:23:12.09M 2015-10-30T09:23:38.863Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.185 34.368 1499.4359 09:23:12.29M 2015-10-30T09:23:39.053Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.173 34.357 1499.4238 09:23:12.51M 2015-10-30T09:23:39.253Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.154 34.338 1499.4028 09:23:12.69M 2015-10-30T09:23:39.458Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.153 34.337 1499.4016 09:23:12.89M 2015-10-30T09:23:39.658Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.151 34.335 1499.3997 09:23:13.11M 2015-10-30T09:23:39.863Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.149 34.333 1499.3986 09:23:13.31M 2015-10-30T09:23:40.068Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.133 34.318 1499.3809 09:23:13.51M 2015-10-30T09:23:40.268Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.132 34.317 1499.3789 09:23:13.71M 2015-10-30T09:23:40.473Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.131 34.316 1499.3790 09:23:13.90M 2015-10-30T09:23:40.678Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.136 34.320 1499.3848 09:23:14.12M 2015-10-30T09:23:40.878Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.150 34.334 1499.4004 09:23:14.32M 2015-10-30T09:23:41.085Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.151 34.335 1499.4012 09:23:14.52M 2015-10-30T09:23:41.285Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.152 34.336 1499.4004 09:23:14.72M 2015-10-30T09:23:41.488Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.154 34.338 1499.4021 09:23:14.92M 2015-10-30T09:23:41.693Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.155 34.339 1499.4033 09:23:15.14M 2015-10-30T09:23:41.893Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.168 34.352 1499.4186 09:23:15.34M 2015-10-30T09:23:42.098Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.170 34.354 1499.4188 09:23:15.53M 2015-10-30T09:23:42.298Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.171 34.356 1499.4196 09:23:15.73M 2015-10-30T09:23:42.503Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.173 34.357 1499.4203 09:23:15.93M 2015-10-30T09:23:42.721Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.174 34.359 1499.4220 09:23:16.15M 2015-10-30T09:23:42.908Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.175 34.360 1499.4232 09:23:16.35M 2015-10-30T09:23:43.108Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.182 34.366 1499.4298 09:23:16.55M 2015-10-30T09:23:43.333Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.182 34.367 1499.4298 09:23:16.75M 2015-10-30T09:23:43.513Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.182 34.367 1499.4301 09:23:16.96M 2015-10-30T09:23:43.718Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.182 34.367 1499.4310 09:23:17.16M 2015-10-30T09:23:43.927Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.183 34.368 1499.4325 09:23:17.36M 2015-10-30T09:23:44.128Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.183 34.368 1499.4330 09:23:17.56M 2015-10-30T09:23:44.328Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.184 34.368 1499.4348 09:23:17.76M 2015-10-30T09:23:44.533Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.185 34.369 1499.4365 09:23:17.96M 2015-10-30T09:23:44.733Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.209 34.391 1499.4655 09:23:18.18M 2015-10-30T09:23:44.938Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.209 34.391 1499.4670 09:23:18.38M 2015-10-30T09:23:45.143Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.210 34.392 1499.4694 09:23:18.58M 2015-10-30T09:23:45.343Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.210 34.392 1499.4705 09:23:18.78M 2015-10-30T09:23:45.549Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.211 34.392 1499.4708 09:23:19.00M 2015-10-30T09:23:45.753Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.210 34.392 1499.4707 09:23:19.20M 2015-10-30T09:23:45.953Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.210 34.391 1499.4712 09:23:19.40M 2015-10-30T09:23:46.158Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.209 34.390 1499.4702 09:23:19.60M 2015-10-30T09:23:46.358Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.208 34.389 1499.4695 09:23:19.79M 2015-10-30T09:23:46.558Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.207 34.388 1499.4681 09:23:20.01M 2015-10-30T09:23:46.764Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.215 34.396 1499.4772 09:23:20.21M 2015-10-30T09:23:46.968Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.215 34.396 1499.4773 09:23:20.41M 2015-10-30T09:23:47.168Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.216 34.397 1499.4783 09:23:20.61M 2015-10-30T09:23:47.373Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.217 34.397 1499.4786 09:23:20.81M 2015-10-30T09:23:47.578Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.217 34.397 1499.4784 09:23:21.03M 2015-10-30T09:23:47.798Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.216 34.397 1499.4775 09:23:21.22M 2015-10-30T09:23:47.984Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.199 34.381 1499.4576 09:23:21.44M 2015-10-30T09:23:48.189Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.197 34.379 1499.4545 09:23:21.62M 2015-10-30T09:23:48.389Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.184 34.366 1499.4398 09:23:21.82M 2015-10-30T09:23:48.594Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.183 34.366 1499.4398 09:23:22.04M 2015-10-30T09:23:48.799Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.188 34.371 1499.4452 09:23:22.24M 2015-10-30T09:23:48.999Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.190 34.372 1499.4457 09:23:22.44M 2015-10-30T09:23:49.205Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.191 34.373 1499.4454 09:23:22.64M 2015-10-30T09:23:49.405Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.191 34.374 1499.4458 09:23:22.84M 2015-10-30T09:23:49.609Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.192 34.375 1499.4468 09:23:23.06M 2015-10-30T09:23:49.814Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.193 34.375 1499.4473 09:23:23.26M 2015-10-30T09:23:50.019Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.193 34.376 1499.4473 09:23:23.46M 2015-10-30T09:23:50.219Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.197 34.380 1499.4514 09:23:23.66M 2015-10-30T09:23:50.419Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.198 34.380 1499.4536 09:23:23.86M 2015-10-30T09:23:50.629Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.198 34.381 1499.4532 09:23:24.07M 2015-10-30T09:23:50.829Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.200 34.382 1499.4535 09:23:24.27M 2015-10-30T09:23:51.029Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.201 34.383 1499.4558 09:23:24.47M 2015-10-30T09:23:51.241Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.202 34.384 1499.4578 09:23:24.67M 2015-10-30T09:23:51.434Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.203 34.385 1499.4579 09:23:24.87M 2015-10-30T09:23:51.639Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.203 34.385 1499.4576 09:23:25.09M 2015-10-30T09:23:51.844Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.208 34.390 1499.4639 09:23:25.29M 2015-10-30T09:23:52.045Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.210 34.392 1499.4646 09:23:25.49M 2015-10-30T09:23:52.264Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.207 34.389 1499.4618 09:23:25.68M 2015-10-30T09:23:52.454Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.206 34.388 1499.4601 09:23:25.90M 2015-10-30T09:23:52.654Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.206 34.388 1499.4604 09:23:26.10M 2015-10-30T09:23:52.859Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.207 34.389 1499.4629 09:23:26.30M 2015-10-30T09:23:53.064Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.200 34.382 1499.4556 09:23:26.50M 2015-10-30T09:23:53.264Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.200 34.381 1499.4556 09:23:26.70M 2015-10-30T09:23:53.482Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.206 34.387 1499.4614 09:23:26.90M 2015-10-30T09:23:53.669Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.206 34.388 1499.4622 09:23:27.12M 2015-10-30T09:23:53.874Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.207 34.388 1499.4626 09:23:27.32M 2015-10-30T09:23:54.074Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.207 34.389 1499.4625 09:23:27.51M 2015-10-30T09:23:54.279Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.211 34.391 1499.4700 09:23:27.71M 2015-10-30T09:23:54.479Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.211 34.391 1499.4705 09:23:27.91M 2015-10-30T09:23:54.685Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.211 34.391 1499.4708 09:23:28.13M 2015-10-30T09:23:54.889Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.211 34.391 1499.4709 09:23:28.33M 2015-10-30T09:23:55.094Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.210 34.390 1499.4700 09:23:28.53M 2015-10-30T09:23:55.294Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.210 34.390 1499.4701 09:23:28.73M 2015-10-30T09:23:55.494Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.203 34.383 1499.4618 09:23:28.93M 2015-10-30T09:23:55.699Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.202 34.383 1499.4617 09:23:29.15M 2015-10-30T09:23:55.899Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.202 34.382 1499.4615 09:23:29.34M 2015-10-30T09:23:56.109Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.200 34.381 1499.4597 09:23:29.54M 2015-10-30T09:23:56.309Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.200 34.380 1499.4590 09:23:29.74M 2015-10-30T09:23:56.514Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.200 34.380 1499.4591 09:23:29.94M 2015-10-30T09:23:56.734Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.201 34.381 1499.4600 09:23:30.16M 2015-10-30T09:23:56.919Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.201 34.382 1499.4603 09:23:30.38M 2015-10-30T09:23:57.119Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.202 34.383 1499.4615 09:23:30.56M 2015-10-30T09:23:57.327Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.203 34.384 1499.4624 09:23:30.76M 2015-10-30T09:23:57.528Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.206 34.387 1499.4640 09:23:30.96M 2015-10-30T09:23:57.729Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.206 34.387 1499.4640 09:23:31.17M 2015-10-30T09:23:57.934Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.206 34.387 1499.4646 09:23:31.38M 2015-10-30T09:23:58.134Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.206 34.387 1499.4644 09:23:31.57M 2015-10-30T09:23:58.339Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.205 34.386 1499.4629 09:23:31.77M 2015-10-30T09:23:58.539Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.204 34.386 1499.4618 09:23:31.97M 2015-10-30T09:23:58.744Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.203 34.385 1499.4604 09:23:32.19M 2015-10-30T09:23:58.961Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.202 34.384 1499.4584 09:23:32.39M 2015-10-30T09:23:59.149Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.202 34.384 1499.4581 09:23:32.59M 2015-10-30T09:23:59.354Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.202 34.384 1499.4586 09:23:32.79M 2015-10-30T09:23:59.554Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.202 34.384 1499.4579 09:23:33.01M 2015-10-30T09:23:59.759Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.202 34.385 1499.4584 09:23:33.20M 2015-10-30T09:23:59.964Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.203 34.385 1499.4604 09:23:33.41M