2015-10-30T09:22:00.041Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.227 34.406 1499.4923 09:21:33.41M 2015-10-30T09:22:00.174Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.227 34.406 1499.4917 09:21:33.65M 2015-10-30T09:22:00.379Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.227 34.406 1499.4917 09:21:33.81M 2015-10-30T09:22:00.599Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.227 34.406 1499.4907 09:21:34.03M 2015-10-30T09:22:00.784Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.227 34.406 1499.4915 09:21:34.24M 2015-10-30T09:22:00.989Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.228 34.407 1499.4933 09:21:34.42M 2015-10-30T09:22:01.189Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.229 34.408 1499.4943 09:21:34.62M 2015-10-30T09:22:01.394Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.231 34.410 1499.4955 09:21:34.82M 2015-10-30T09:22:01.594Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.232 34.411 1499.4976 09:21:35.04M 2015-10-30T09:22:01.799Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.234 34.413 1499.4988 09:21:35.24M 2015-10-30T09:22:02.005Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.235 34.413 1499.5000 09:21:35.44M 2015-10-30T09:22:02.205Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.236 34.414 1499.5015 09:21:35.64M 2015-10-30T09:22:02.409Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.237 34.415 1499.5024 09:21:35.84M 2015-10-30T09:22:02.614Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.238 34.416 1499.5037 09:21:36.06M 2015-10-30T09:22:02.814Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.239 34.417 1499.5045 09:21:36.26M 2015-10-30T09:22:03.014Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.239 34.418 1499.5044 09:21:36.45M 2015-10-30T09:22:03.219Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.240 34.419 1499.5045 09:21:36.65M 2015-10-30T09:22:03.424Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.240 34.419 1499.5055 09:21:36.85M 2015-10-30T09:22:03.629Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.240 34.419 1499.5046 09:21:37.07M 2015-10-30T09:22:03.829Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.240 34.420 1499.5031 09:21:37.27M 2015-10-30T09:22:04.034Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.240 34.419 1499.5028 09:21:37.47M 2015-10-30T09:22:04.234Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.239 34.419 1499.5027 09:21:37.67M 2015-10-30T09:22:04.439Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.239 34.419 1499.5021 09:21:37.87M 2015-10-30T09:22:04.644Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.239 34.419 1499.5005 09:21:38.09M 2015-10-30T09:22:04.845Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.238 34.418 1499.4996 09:21:38.28M 2015-10-30T09:22:05.065Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.238 34.418 1499.4979 09:21:38.48M 2015-10-30T09:22:05.249Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.243 34.423 1499.5035 09:21:38.70M 2015-10-30T09:22:05.454Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.244 34.424 1499.5044 09:21:38.88M 2015-10-30T09:22:05.654Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.242 34.423 1499.5032 09:21:39.10M 2015-10-30T09:22:05.859Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.241 34.422 1499.5013 09:21:39.30M 2015-10-30T09:22:06.064Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.240 34.421 1499.5007 09:21:39.50M 2015-10-30T09:22:06.269Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.239 34.420 1499.4995 09:21:39.70M 2015-10-30T09:22:06.469Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.238 34.419 1499.4988 09:21:39.90M 2015-10-30T09:22:06.669Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.237 34.417 1499.4979 09:21:40.12M 2015-10-30T09:22:06.874Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.235 34.416 1499.4969 09:21:40.31M 2015-10-30T09:22:07.074Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.235 34.415 1499.4957 09:21:40.51M 2015-10-30T09:22:07.279Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.234 34.415 1499.4956 09:21:40.71M 2015-10-30T09:22:07.485Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.234 34.414 1499.4954 09:21:40.91M 2015-10-30T09:22:07.689Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.234 34.415 1499.4962 09:21:41.13M 2015-10-30T09:22:07.889Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.234 34.415 1499.4957 09:21:41.33M 2015-10-30T09:22:08.094Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.234 34.415 1499.4951 09:21:41.53M 2015-10-30T09:22:08.299Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.233 34.414 1499.4941 09:21:41.73M 2015-10-30T09:22:08.499Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.232 34.413 1499.4937 09:21:41.93M 2015-10-30T09:22:08.704Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.231 34.411 1499.4918 09:21:42.14M 2015-10-30T09:22:08.909Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.228 34.409 1499.4912 09:21:42.34M 2015-10-30T09:22:09.109Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.227 34.407 1499.4902 09:21:42.54M 2015-10-30T09:22:09.309Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.224 34.404 1499.4882 09:21:42.74M 2015-10-30T09:22:09.529Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.222 34.402 1499.4861 09:21:42.94M 2015-10-30T09:22:09.719Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.220 34.399 1499.4833 09:21:43.18M 2015-10-30T09:22:09.919Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.218 34.398 1499.4827 09:21:43.36M 2015-10-30T09:22:10.164Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.395 1499.4802 09:21:43.56M 2015-10-30T09:22:10.327Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.213 34.393 1499.4780 09:21:43.80M 2015-10-30T09:22:10.529Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.195 34.375 1499.4584 09:21:43.95M 2015-10-30T09:22:10.734Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.194 34.374 1499.4564 09:21:44.17M 2015-10-30T09:22:10.934Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.195 34.374 1499.4579 09:21:44.37M 2015-10-30T09:22:11.139Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.195 34.374 1499.4595 09:21:44.57M 2015-10-30T09:22:11.339Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.196 34.375 1499.4609 09:21:44.77M 2015-10-30T09:22:11.539Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.197 34.375 1499.4618 09:21:44.97M 2015-10-30T09:22:11.744Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.197 34.375 1499.4633 09:21:45.19M 2015-10-30T09:22:11.954Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.198 34.376 1499.4639 09:21:45.38M 2015-10-30T09:22:12.154Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.199 34.377 1499.4650 09:21:45.59M 2015-10-30T09:22:12.355Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.198 34.376 1499.4644 09:21:45.79M 2015-10-30T09:22:12.560Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.198 34.376 1499.4634 09:21:46.00M 2015-10-30T09:22:12.765Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.198 34.376 1499.4628 09:21:46.20M 2015-10-30T09:22:12.965Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.197 34.376 1499.4618 09:21:46.41M 2015-10-30T09:22:13.177Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.197 34.375 1499.4615 09:21:46.60M 2015-10-30T09:22:13.375Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.197 34.375 1499.4601 09:21:46.80M 2015-10-30T09:22:13.575Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.197 34.376 1499.4590 09:21:47.02M 2015-10-30T09:22:13.775Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.191 34.370 1499.4521 09:21:47.22M 2015-10-30T09:22:13.999Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.191 34.370 1499.4515 09:21:47.42M 2015-10-30T09:22:14.184Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.190 34.370 1499.4506 09:21:47.63M 2015-10-30T09:22:14.384Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.190 34.370 1499.4503 09:21:47.82M 2015-10-30T09:22:14.589Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.190 34.370 1499.4493 09:21:48.03M 2015-10-30T09:22:14.795Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.190 34.370 1499.4482 09:21:48.23M 2015-10-30T09:22:14.994Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.190 34.371 1499.4480 09:21:48.43M 2015-10-30T09:22:15.199Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.201 34.382 1499.4601 09:21:48.63M 2015-10-30T09:22:15.399Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.203 34.384 1499.4608 09:21:48.83M 2015-10-30T09:22:15.605Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.204 34.385 1499.4618 09:21:49.05M 2015-10-30T09:22:15.810Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.205 34.386 1499.4641 09:21:49.25M 2015-10-30T09:22:16.010Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.206 34.387 1499.4652 09:21:49.45M 2015-10-30T09:22:16.215Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.203 34.384 1499.4618 09:21:49.65M 2015-10-30T09:22:16.420Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.202 34.383 1499.4617 09:21:49.85M 2015-10-30T09:22:16.620Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.201 34.382 1499.4613 09:21:50.06M 2015-10-30T09:22:16.825Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.201 34.381 1499.4611 09:21:50.26M 2015-10-30T09:22:17.030Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.199 34.379 1499.4607 09:21:50.46M 2015-10-30T09:22:17.230Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.198 34.377 1499.4595 09:21:50.66M 2015-10-30T09:22:17.430Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.197 34.376 1499.4581 09:21:50.86M 2015-10-30T09:22:17.635Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.196 34.376 1499.4573 09:21:51.08M 2015-10-30T09:22:17.840Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.196 34.375 1499.4580 09:21:51.28M 2015-10-30T09:22:18.040Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.196 34.375 1499.4589 09:21:51.48M 2015-10-30T09:22:18.245Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.195 34.374 1499.4590 09:21:51.68M 2015-10-30T09:22:18.465Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.194 34.374 1499.4586 09:21:51.87M 2015-10-30T09:22:18.650Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.194 34.373 1499.4592 09:21:52.11M 2015-10-30T09:22:18.850Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.200 34.379 1499.4657 09:21:52.29M 2015-10-30T09:22:19.055Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.200 34.379 1499.4651 09:21:52.49M 2015-10-30T09:22:19.260Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.194 34.374 1499.4584 09:21:52.69M 2015-10-30T09:22:19.465Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.193 34.372 1499.4561 09:21:52.89M 2015-10-30T09:22:19.665Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.191 34.371 1499.4545 09:21:53.11M 2015-10-30T09:22:19.865Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.190 34.370 1499.4525 09:21:53.31M 2015-10-30T09:22:20.070Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.188 34.368 1499.4512 09:21:53.50M 2015-10-30T09:22:20.275Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.186 34.368 1499.4432 09:21:53.71M 2015-10-30T09:22:20.480Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.184 34.366 1499.4407 09:21:53.91M 2015-10-30T09:22:20.680Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.182 34.365 1499.4390 09:21:54.12M 2015-10-30T09:22:20.885Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.182 34.365 1499.4379 09:21:54.32M 2015-10-30T09:22:21.085Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.182 34.364 1499.4379 09:21:54.52M 2015-10-30T09:22:21.290Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.181 34.364 1499.4357 09:21:54.72M 2015-10-30T09:22:21.490Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.179 34.363 1499.4337 09:21:54.92M 2015-10-30T09:22:21.695Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.178 34.362 1499.4318 09:21:55.14M 2015-10-30T09:22:21.895Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.177 34.361 1499.4309 09:21:55.34M 2015-10-30T09:22:22.100Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.175 34.359 1499.4299 09:21:55.53M 2015-10-30T09:22:22.310Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.174 34.357 1499.4286 09:21:55.74M 2015-10-30T09:22:22.510Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.173 34.356 1499.4269 09:21:55.94M 2015-10-30T09:22:22.715Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.171 34.354 1499.4250 09:21:56.15M 2015-10-30T09:22:22.930Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.170 34.353 1499.4238 09:21:56.35M 2015-10-30T09:22:23.115Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.168 34.351 1499.4225 09:21:56.57M 2015-10-30T09:22:23.320Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.168 34.350 1499.4226 09:21:56.75M 2015-10-30T09:22:23.520Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.167 34.349 1499.4218 09:21:56.95M 2015-10-30T09:22:23.730Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.166 34.348 1499.4218 09:21:57.17M 2015-10-30T09:22:23.930Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.165 34.347 1499.4197 09:21:57.37M 2015-10-30T09:22:24.135Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.164 34.346 1499.4185 09:21:57.57M 2015-10-30T09:22:24.335Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.163 34.346 1499.4182 09:21:57.77M 2015-10-30T09:22:24.535Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.162 34.345 1499.4159 09:21:57.97M 2015-10-30T09:22:24.740Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.161 34.344 1499.4144 09:21:58.18M 2015-10-30T09:22:24.945Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.160 34.344 1499.4121 09:21:58.38M 2015-10-30T09:22:25.150Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.160 34.344 1499.4105 09:21:58.58M 2015-10-30T09:22:25.395Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.160 34.344 1499.4100 09:21:58.78M 2015-10-30T09:22:25.555Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.159 34.343 1499.4092 09:21:59.04M 2015-10-30T09:22:25.755Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.160 34.344 1499.4102 09:21:59.20M 2015-10-30T09:22:25.960Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.160 34.343 1499.4100 09:21:59.40M 2015-10-30T09:22:26.160Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.159 34.343 1499.4104 09:21:59.60M 2015-10-30T09:22:26.365Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.159 34.343 1499.4103 09:21:59.80M 2015-10-30T09:22:26.570Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.160 34.343 1499.4108 09:22:00.01M 2015-10-30T09:22:26.770Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.160 34.343 1499.4102 09:22:00.21M 2015-10-30T09:22:26.975Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.160 34.344 1499.4105 09:22:00.41M 2015-10-30T09:22:27.175Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.161 34.344 1499.4109 09:22:00.61M 2015-10-30T09:22:27.395Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.161 34.345 1499.4120 09:22:00.81M 2015-10-30T09:22:27.580Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.163 34.346 1499.4142 09:22:01.05M 2015-10-30T09:22:27.785Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.164 34.347 1499.4152 09:22:01.22M 2015-10-30T09:22:27.990Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.165 34.347 1499.4186 09:22:01.43M 2015-10-30T09:22:28.195Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.165 34.348 1499.4197 09:22:01.63M 2015-10-30T09:22:28.395Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.166 34.348 1499.4205 09:22:01.83M 2015-10-30T09:22:28.600Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.166 34.348 1499.4211 09:22:02.04M 2015-10-30T09:22:28.805Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.166 34.347 1499.4213 09:22:02.24M 2015-10-30T09:22:29.005Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.165 34.347 1499.4202 09:22:02.44M 2015-10-30T09:22:29.210Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.165 34.348 1499.4193 09:22:02.64M 2015-10-30T09:22:29.410Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.165 34.348 1499.4186 09:22:02.84M 2015-10-30T09:22:29.615Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.165 34.348 1499.4175 09:22:03.06M 2015-10-30T09:22:29.815Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.165 34.348 1499.4165 09:22:03.26M 2015-10-30T09:22:30.020Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.164 34.348 1499.4155 09:22:03.46M 2015-10-30T09:22:30.230Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.163 34.347 1499.4144 09:22:03.65M 2015-10-30T09:22:30.425Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.164 34.347 1499.4143 09:22:03.86M 2015-10-30T09:22:30.630Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.164 34.348 1499.4155 09:22:04.08M 2015-10-30T09:22:30.835Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4160 09:22:04.27M 2015-10-30T09:22:31.035Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4156 09:22:04.47M 2015-10-30T09:22:31.240Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.164 34.348 1499.4143 09:22:04.67M 2015-10-30T09:22:31.440Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.164 34.348 1499.4139 09:22:04.87M 2015-10-30T09:22:31.645Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.164 34.347 1499.4135 09:22:05.09M 2015-10-30T09:22:31.865Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4131 09:22:05.29M 2015-10-30T09:22:32.050Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4124 09:22:05.50M 2015-10-30T09:22:32.250Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.163 34.346 1499.4144 09:22:05.69M 2015-10-30T09:22:32.455Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.163 34.346 1499.4152 09:22:05.88M 2015-10-30T09:22:32.660Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.164 34.347 1499.4156 09:22:06.10M 2015-10-30T09:22:32.865Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.164 34.347 1499.4164 09:22:06.30M 2015-10-30T09:22:33.066Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.165 34.348 1499.4180 09:22:06.50M 2015-10-30T09:22:33.270Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.166 34.349 1499.4203 09:22:06.70M 2015-10-30T09:22:33.470Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.166 34.349 1499.4221 09:22:06.90M 2015-10-30T09:22:33.675Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.167 34.349 1499.4230 09:22:07.12M 2015-10-30T09:22:33.875Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.168 34.350 1499.4246 09:22:07.32M 2015-10-30T09:22:34.081Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.168 34.350 1499.4252 09:22:07.52M 2015-10-30T09:22:34.280Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.168 34.350 1499.4268 09:22:07.72M 2015-10-30T09:22:34.485Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.168 34.349 1499.4276 09:22:07.91M 2015-10-30T09:22:34.690Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.168 34.349 1499.4268 09:22:08.13M 2015-10-30T09:22:34.895Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.166 34.347 1499.4240 09:22:08.34M 2015-10-30T09:22:35.095Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.166 34.347 1499.4247 09:22:08.53M 2015-10-30T09:22:35.300Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.166 34.347 1499.4230 09:22:08.73M 2015-10-30T09:22:35.500Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.165 34.347 1499.4230 09:22:08.93M 2015-10-30T09:22:35.705Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.165 34.347 1499.4224 09:22:09.15M 2015-10-30T09:22:35.905Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.164 34.346 1499.4224 09:22:09.35M 2015-10-30T09:22:36.110Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.164 34.346 1499.4218 09:22:09.55M 2015-10-30T09:22:36.330Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.173 34.355 1499.4323 09:22:09.75M 2015-10-30T09:22:36.515Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.175 34.356 1499.4326 09:22:09.96M 2015-10-30T09:22:36.721Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.175 34.357 1499.4320 09:22:10.16M 2015-10-30T09:22:36.927Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.175 34.357 1499.4314 09:22:10.36M 2015-10-30T09:22:37.127Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.177 34.359 1499.4343 09:22:10.56M 2015-10-30T09:22:37.331Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.178 34.360 1499.4338 09:22:10.76M 2015-10-30T09:22:37.536Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.178 34.360 1499.4343 09:22:10.96M 2015-10-30T09:22:37.736Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.179 34.361 1499.4348 09:22:11.18M 2015-10-30T09:22:37.936Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.183 34.365 1499.4391 09:22:11.38M 2015-10-30T09:22:38.140Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.183 34.365 1499.4397 09:22:11.57M 2015-10-30T09:22:38.340Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.184 34.366 1499.4406 09:22:11.77M 2015-10-30T09:22:38.546Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.185 34.367 1499.4404 09:22:11.97M 2015-10-30T09:22:38.750Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.185 34.367 1499.4402 09:22:12.19M 2015-10-30T09:22:38.956Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.185 34.367 1499.4402 09:22:12.39M 2015-10-30T09:22:39.160Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.185 34.367 1499.4396 09:22:12.59M 2015-10-30T09:22:39.361Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.185 34.367 1499.4390 09:22:12.79M 2015-10-30T09:22:39.561Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.185 34.367 1499.4377 09:22:13.01M 2015-10-30T09:22:39.766Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.185 34.367 1499.4376 09:22:13.21M 2015-10-30T09:22:39.971Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.185 34.368 1499.4364 09:22:13.40M 2015-10-30T09:22:40.171Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.185 34.368 1499.4358 09:22:13.61M 2015-10-30T09:22:40.376Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.185 34.368 1499.4358 09:22:13.80M 2015-10-30T09:22:40.576Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.185 34.369 1499.4362 09:22:14.02M 2015-10-30T09:22:40.801Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.186 34.369 1499.4375 09:22:14.22M 2015-10-30T09:22:40.986Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.186 34.370 1499.4373 09:22:14.44M 2015-10-30T09:22:41.186Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.186 34.370 1499.4368 09:22:14.62M 2015-10-30T09:22:41.391Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.186 34.370 1499.4365 09:22:14.82M 2015-10-30T09:22:41.591Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.186 34.370 1499.4362 09:22:15.04M 2015-10-30T09:22:41.796Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.186 34.370 1499.4357 09:22:15.24M 2015-10-30T09:22:41.996Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.175 34.359 1499.4241 09:22:15.44M 2015-10-30T09:22:42.201Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.174 34.359 1499.4232 09:22:15.63M 2015-10-30T09:22:42.406Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.174 34.358 1499.4225 09:22:15.83M 2015-10-30T09:22:42.611Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.173 34.357 1499.4213 09:22:16.05M 2015-10-30T09:22:42.811Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.171 34.356 1499.4205 09:22:16.25M 2015-10-30T09:22:43.016Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.171 34.355 1499.4199 09:22:16.45M 2015-10-30T09:22:43.227Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.170 34.354 1499.4196 09:22:16.65M 2015-10-30T09:22:43.421Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.171 34.355 1499.4191 09:22:16.85M 2015-10-30T09:22:43.626Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.171 34.355 1499.4202 09:22:17.07M 2015-10-30T09:22:43.826Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.163 34.349 1499.4111 09:22:17.27M 2015-10-30T09:22:44.031Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.163 34.348 1499.4095 09:22:17.47M 2015-10-30T09:22:44.231Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.151 34.335 1499.4011 09:22:17.67M 2015-10-30T09:22:44.431Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.150 34.335 1499.4003 09:22:17.87M 2015-10-30T09:22:44.636Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.150 34.334 1499.3994 09:22:18.08M 2015-10-30T09:22:44.846Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.149 34.333 1499.3999 09:22:18.28M 2015-10-30T09:22:45.046Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.149 34.333 1499.4009 09:22:18.48M 2015-10-30T09:22:45.261Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.149 34.333 1499.4003 09:22:18.68M 2015-10-30T09:22:45.451Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.149 34.332 1499.4000 09:22:18.89M 2015-10-30T09:22:45.656Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.149 34.332 1499.4000 09:22:19.10M 2015-10-30T09:22:45.861Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.149 34.333 1499.4005 09:22:19.30M 2015-10-30T09:22:46.061Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.150 34.334 1499.4012 09:22:19.50M 2015-10-30T09:22:46.261Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.165 34.348 1499.4174 09:22:19.69M 2015-10-30T09:22:46.466Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.166 34.349 1499.4178 09:22:19.89M 2015-10-30T09:22:46.666Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.176 34.359 1499.4293 09:22:20.11M 2015-10-30T09:22:46.871Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.177 34.361 1499.4297 09:22:20.31M 2015-10-30T09:22:47.076Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.178 34.362 1499.4305 09:22:20.51M 2015-10-30T09:22:47.281Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.179 34.363 1499.4303 09:22:20.71M 2015-10-30T09:22:47.481Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.182 34.366 1499.4323 09:22:20.91M 2015-10-30T09:22:47.686Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.181 34.366 1499.4316 09:22:21.13M 2015-10-30T09:22:47.886Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.180 34.365 1499.4305 09:22:21.33M 2015-10-30T09:22:48.091Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.181 34.365 1499.4312 09:22:21.53M 2015-10-30T09:22:48.296Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.181 34.365 1499.4316 09:22:21.73M 2015-10-30T09:22:48.496Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.180 34.364 1499.4319 09:22:21.93M 2015-10-30T09:22:48.701Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.180 34.364 1499.4319 09:22:22.14M 2015-10-30T09:22:48.901Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.181 34.365 1499.4324 09:22:22.34M 2015-10-30T09:22:49.106Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.181 34.365 1499.4336 09:22:22.54M 2015-10-30T09:22:49.306Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.182 34.365 1499.4342 09:22:22.74M 2015-10-30T09:22:49.511Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.183 34.366 1499.4349 09:22:22.94M 2015-10-30T09:22:49.731Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.175 34.359 1499.4263 09:22:23.16M 2015-10-30T09:22:49.921Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.175 34.359 1499.4257 09:22:23.37M 2015-10-30T09:22:50.116Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.174 34.358 1499.4252 09:22:23.56M 2015-10-30T09:22:50.321Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.174 34.358 1499.4247 09:22:23.75M 2015-10-30T09:22:50.527Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.179 34.363 1499.4296 09:22:23.95M 2015-10-30T09:22:50.731Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.180 34.364 1499.4327 09:22:24.17M 2015-10-30T09:22:50.936Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.183 34.366 1499.4355 09:22:24.37M 2015-10-30T09:22:51.131Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.183 34.366 1499.4358 09:22:24.57M 2015-10-30T09:22:51.336Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.183 34.366 1499.4349 09:22:24.77M 2015-10-30T09:22:51.541Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.176 34.360 1499.4274 09:22:24.97M 2015-10-30T09:22:51.746Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.176 34.359 1499.4276 09:22:25.19M 2015-10-30T09:22:51.946Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.175 34.358 1499.4274 09:22:25.39M 2015-10-30T09:22:52.151Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.174 34.357 1499.4264 09:22:25.59M 2015-10-30T09:22:52.351Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.173 34.356 1499.4250 09:22:25.79M 2015-10-30T09:22:52.556Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.173 34.357 1499.4268 09:22:26.00M 2015-10-30T09:22:52.761Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.174 34.357 1499.4271 09:22:26.20M 2015-10-30T09:22:52.961Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.175 34.358 1499.4292 09:22:26.40M 2015-10-30T09:22:53.166Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.175 34.357 1499.4303 09:22:26.60M 2015-10-30T09:22:53.371Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.171 34.353 1499.4258 09:22:26.80M 2015-10-30T09:22:53.571Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.171 34.354 1499.4266 09:22:27.02M 2015-10-30T09:22:53.776Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.172 34.355 1499.4282 09:22:27.22M 2015-10-30T09:22:53.981Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.173 34.355 1499.4290 09:22:27.42M 2015-10-30T09:22:54.196Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.174 34.356 1499.4305 09:22:27.62M 2015-10-30T09:22:54.386Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.173 34.355 1499.4294 09:22:27.83M 2015-10-30T09:22:54.586Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.172 34.354 1499.4283 09:22:28.03M 2015-10-30T09:22:54.791Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.172 34.354 1499.4280 09:22:28.23M 2015-10-30T09:22:54.996Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.173 34.355 1499.4279 09:22:28.43M 2015-10-30T09:22:55.196Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.174 34.356 1499.4288 09:22:28.63M 2015-10-30T09:22:55.396Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.174 34.356 1499.4305 09:22:28.83M 2015-10-30T09:22:55.601Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.175 34.357 1499.4312 09:22:29.05M 2015-10-30T09:22:55.841Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.172 34.354 1499.4281 09:22:29.25M 2015-10-30T09:22:56.011Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.172 34.356 1499.4207 09:22:29.45M 2015-10-30T09:22:56.211Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.171 34.356 1499.4192 09:22:29.65M 2015-10-30T09:22:56.416Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.171 34.356 1499.4191 09:22:29.84M 2015-10-30T09:22:56.616Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.172 34.356 1499.4193 09:22:30.06M 2015-10-30T09:22:56.821Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.171 34.355 1499.4181 09:22:30.26M 2015-10-30T09:22:57.021Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.170 34.355 1499.4166 09:22:30.46M 2015-10-30T09:22:57.226Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.169 34.354 1499.4153 09:22:30.66M 2015-10-30T09:22:57.431Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.169 34.354 1499.4153 09:22:30.86M 2015-10-30T09:22:57.631Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.170 34.355 1499.4174 09:22:31.08M 2015-10-30T09:22:57.841Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.170 34.355 1499.4180 09:22:31.27M 2015-10-30T09:22:58.036Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.171 34.355 1499.4198 09:22:31.48M 2015-10-30T09:22:58.241Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.172 34.356 1499.4215 09:22:31.67M 2015-10-30T09:22:58.446Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.172 34.356 1499.4227 09:22:31.87M 2015-10-30T09:22:58.661Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.173 34.356 1499.4241 09:22:32.09M 2015-10-30T09:22:58.851Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.173 34.356 1499.4246 09:22:32.31M 2015-10-30T09:22:59.051Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.174 34.356 1499.4259 09:22:32.49M 2015-10-30T09:22:59.256Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.174 34.357 1499.4268 09:22:32.69M 2015-10-30T09:22:59.461Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.174 34.357 1499.4270 09:22:32.89M 2015-10-30T09:22:59.661Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.174 34.357 1499.4274 09:22:33.11M 2015-10-30T09:22:59.881Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.175 34.358 1499.4279 09:22:33.31M