2015-10-30T09:21:00.081Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.241 34.419 1499.5101 09:20:33.51M 2015-10-30T09:21:00.281Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.239 34.417 1499.5070 09:20:33.71M 2015-10-30T09:21:00.481Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.239 34.417 1499.5066 09:20:33.91M 2015-10-30T09:21:00.686Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.239 34.417 1499.5054 09:20:34.13M 2015-10-30T09:21:00.886Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.238 34.417 1499.5039 09:20:34.32M 2015-10-30T09:21:01.096Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.241 34.420 1499.5055 09:20:34.52M 2015-10-30T09:21:01.296Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.242 34.421 1499.5049 09:20:34.73M 2015-10-30T09:21:01.496Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.242 34.421 1499.5054 09:20:34.92M 2015-10-30T09:21:01.701Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.242 34.422 1499.5057 09:20:35.14M 2015-10-30T09:21:01.916Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.242 34.422 1499.5059 09:20:35.34M 2015-10-30T09:21:02.106Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.243 34.422 1499.5067 09:20:35.54M 2015-10-30T09:21:02.311Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.243 34.424 1499.5021 09:20:35.74M 2015-10-30T09:21:02.527Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.244 34.425 1499.5027 09:20:35.94M 2015-10-30T09:21:02.717Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.244 34.425 1499.5033 09:20:36.17M 2015-10-30T09:21:02.922Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.243 34.424 1499.5032 09:20:36.36M 2015-10-30T09:21:03.121Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.243 34.424 1499.5026 09:20:36.55M 2015-10-30T09:21:03.327Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.242 34.423 1499.5022 09:20:36.75M 2015-10-30T09:21:03.532Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.242 34.423 1499.5018 09:20:36.95M 2015-10-30T09:21:03.732Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.242 34.422 1499.5010 09:20:37.17M 2015-10-30T09:21:03.937Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.246 34.427 1499.5078 09:20:37.37M 2015-10-30T09:21:04.141Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.246 34.426 1499.5092 09:20:37.57M 2015-10-30T09:21:04.341Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.246 34.425 1499.5099 09:20:37.77M 2015-10-30T09:21:04.542Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.246 34.425 1499.5117 09:20:37.97M 2015-10-30T09:21:04.746Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.247 34.425 1499.5129 09:20:38.18M 2015-10-30T09:21:04.951Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.241 34.419 1499.5068 09:20:38.38M 2015-10-30T09:21:05.156Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.240 34.418 1499.5065 09:20:38.58M 2015-10-30T09:21:05.356Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.239 34.417 1499.5066 09:20:38.78M 2015-10-30T09:21:05.561Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.238 34.416 1499.5065 09:20:39.00M 2015-10-30T09:21:05.762Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.238 34.416 1499.5059 09:20:39.20M 2015-10-30T09:21:05.967Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.238 34.416 1499.5059 09:20:39.40M 2015-10-30T09:21:06.167Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.238 34.415 1499.5055 09:20:39.60M 2015-10-30T09:21:06.372Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.237 34.415 1499.5054 09:20:39.80M 2015-10-30T09:21:06.577Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.238 34.415 1499.5060 09:20:40.02M 2015-10-30T09:21:06.777Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.238 34.415 1499.5060 09:20:40.22M 2015-10-30T09:21:06.997Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.238 34.416 1499.5060 09:20:40.42M 2015-10-30T09:21:07.182Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.238 34.416 1499.5067 09:20:40.63M 2015-10-30T09:21:07.387Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.238 34.417 1499.5061 09:20:40.81M 2015-10-30T09:21:07.601Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5060 09:20:41.03M 2015-10-30T09:21:07.792Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5059 09:20:41.23M 2015-10-30T09:21:07.997Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.418 1499.5061 09:20:41.43M 2015-10-30T09:21:08.197Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.418 1499.5061 09:20:41.63M 2015-10-30T09:21:08.402Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.239 34.417 1499.5050 09:20:41.83M 2015-10-30T09:21:08.607Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.239 34.417 1499.5067 09:20:42.05M 2015-10-30T09:21:08.807Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.239 34.418 1499.5076 09:20:42.25M 2015-10-30T09:21:09.012Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.240 34.418 1499.5082 09:20:42.44M 2015-10-30T09:21:09.217Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.239 34.418 1499.5071 09:20:42.65M 2015-10-30T09:21:09.417Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.240 34.418 1499.5073 09:20:42.84M 2015-10-30T09:21:09.622Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.240 34.418 1499.5073 09:20:43.06M 2015-10-30T09:21:09.822Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.241 34.419 1499.5077 09:20:43.26M 2015-10-30T09:21:10.027Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.241 34.419 1499.5088 09:20:43.46M 2015-10-30T09:21:10.232Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.241 34.419 1499.5095 09:20:43.66M 2015-10-30T09:21:10.432Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.242 34.421 1499.5068 09:20:43.86M 2015-10-30T09:21:10.632Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.421 1499.5068 09:20:44.08M 2015-10-30T09:21:10.837Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.422 1499.5070 09:20:44.27M 2015-10-30T09:21:11.042Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.422 1499.5068 09:20:44.47M 2015-10-30T09:21:11.242Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.422 1499.5066 09:20:44.67M 2015-10-30T09:21:11.462Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.422 1499.5066 09:20:44.87M 2015-10-30T09:21:11.652Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.244 34.423 1499.5068 09:20:45.11M 2015-10-30T09:21:11.852Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.243 34.422 1499.5057 09:20:45.29M 2015-10-30T09:21:12.057Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.243 34.422 1499.5060 09:20:45.49M 2015-10-30T09:21:12.257Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.243 34.422 1499.5060 09:20:45.69M 2015-10-30T09:21:12.462Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.243 34.422 1499.5059 09:20:45.89M 2015-10-30T09:21:12.667Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.242 34.421 1499.5051 09:20:46.11M 2015-10-30T09:21:12.867Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.241 34.421 1499.5048 09:20:46.31M 2015-10-30T09:21:13.072Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.241 34.420 1499.5050 09:20:46.50M 2015-10-30T09:21:13.277Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.241 34.420 1499.5048 09:20:46.70M 2015-10-30T09:21:13.477Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.245 34.424 1499.5096 09:20:46.90M 2015-10-30T09:21:13.677Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.245 34.424 1499.5103 09:20:47.12M 2015-10-30T09:21:13.887Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.247 34.425 1499.5120 09:20:47.32M 2015-10-30T09:21:14.085Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.247 34.426 1499.5134 09:20:47.52M 2015-10-30T09:21:14.337Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.248 34.427 1499.5144 09:20:47.72M 2015-10-30T09:21:14.492Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.249 34.427 1499.5155 09:20:47.96M 2015-10-30T09:21:14.697Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.249 34.427 1499.5168 09:20:48.14M 2015-10-30T09:21:14.897Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.249 34.427 1499.5151 09:20:48.34M 2015-10-30T09:21:15.102Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.248 34.427 1499.5127 09:20:48.53M 2015-10-30T09:21:15.307Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.246 34.425 1499.5112 09:20:48.73M 2015-10-30T09:21:15.507Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.244 34.423 1499.5104 09:20:48.93M 2015-10-30T09:21:15.712Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.236 34.415 1499.5016 09:20:49.15M 2015-10-30T09:21:15.932Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.235 34.414 1499.5010 09:20:49.35M 2015-10-30T09:21:16.117Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.235 34.414 1499.5004 09:20:49.57M 2015-10-30T09:21:16.317Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.235 34.414 1499.5011 09:20:49.75M 2015-10-30T09:21:16.525Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.235 34.414 1499.5006 09:20:49.95M 2015-10-30T09:21:16.727Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.235 34.414 1499.5009 09:20:50.17M 2015-10-30T09:21:16.927Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.236 34.415 1499.5020 09:20:50.36M 2015-10-30T09:21:17.132Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.237 34.416 1499.5024 09:20:50.56M 2015-10-30T09:21:17.337Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.242 34.421 1499.5088 09:20:50.76M 2015-10-30T09:21:17.537Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.242 34.421 1499.5099 09:20:50.96M 2015-10-30T09:21:17.742Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.243 34.421 1499.5099 09:20:51.18M 2015-10-30T09:21:17.942Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.243 34.421 1499.5105 09:20:51.38M 2015-10-30T09:21:18.147Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.244 34.422 1499.5117 09:20:51.58M 2015-10-30T09:21:18.347Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.245 34.423 1499.5129 09:20:51.78M 2015-10-30T09:21:18.552Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.424 1499.5134 09:20:52.98M 2015-10-30T09:21:18.752Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.247 34.425 1499.5139 09:20:52.20M 2015-10-30T09:21:18.957Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5135 09:20:52.39M 2015-10-30T09:21:19.164Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5131 09:20:52.59M 2015-10-30T09:21:19.364Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5132 09:20:52.79M 2015-10-30T09:21:19.567Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5128 09:20:53.01M 2015-10-30T09:21:19.772Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.246 34.424 1499.5120 09:20:53.21M 2015-10-30T09:21:19.972Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.424 1499.5121 09:20:53.41M 2015-10-30T09:21:20.177Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.245 34.424 1499.5122 09:20:53.61M 2015-10-30T09:21:20.397Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.245 34.423 1499.5117 09:20:53.81M 2015-10-30T09:21:20.582Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.245 34.423 1499.5110 09:20:54.04M 2015-10-30T09:21:20.787Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.245 34.423 1499.5109 09:20:54.23M 2015-10-30T09:21:20.987Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.244 34.423 1499.5107 09:20:54.42M 2015-10-30T09:21:21.192Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.244 34.422 1499.5110 09:20:54.62M 2015-10-30T09:21:21.397Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.243 34.422 1499.5103 09:20:54.82M 2015-10-30T09:21:21.604Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.243 34.421 1499.5099 09:20:55.04M 2015-10-30T09:21:21.841Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.242 34.420 1499.5087 09:20:55.24M 2015-10-30T09:21:22.004Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.242 34.420 1499.5095 09:20:55.44M 2015-10-30T09:21:22.207Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.242 34.420 1499.5093 09:20:55.64M 2015-10-30T09:21:22.412Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.241 34.419 1499.5084 09:20:55.83M 2015-10-30T09:21:22.613Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.241 34.419 1499.5087 09:20:56.06M 2015-10-30T09:21:22.817Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.242 34.420 1499.5084 09:20:56.25M 2015-10-30T09:21:23.022Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.242 34.420 1499.5078 09:20:56.45M 2015-10-30T09:21:23.222Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.242 34.420 1499.5083 09:20:56.65M 2015-10-30T09:21:23.427Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.243 34.421 1499.5087 09:20:56.85M 2015-10-30T09:21:23.627Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.243 34.421 1499.5085 09:20:57.07M 2015-10-30T09:21:23.832Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.243 34.421 1499.5083 09:20:57.27M 2015-10-30T09:21:24.037Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.243 34.421 1499.5085 09:20:57.47M 2015-10-30T09:21:24.237Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.243 34.422 1499.5093 09:20:57.67M 2015-10-30T09:21:24.437Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.243 34.422 1499.5088 09:20:57.87M 2015-10-30T09:21:24.644Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.244 34.423 1499.5083 09:20:58.08M 2015-10-30T09:21:24.862Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.244 34.422 1499.5117 09:20:58.29M 2015-10-30T09:21:25.047Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.244 34.422 1499.5126 09:20:58.50M 2015-10-30T09:21:25.252Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.245 34.423 1499.5132 09:20:58.68M 2015-10-30T09:21:25.452Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.423 1499.5140 09:20:58.88M 2015-10-30T09:21:25.657Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.423 1499.5137 09:20:59.10M 2015-10-30T09:21:25.862Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.245 34.423 1499.5133 09:20:59.30M 2015-10-30T09:21:26.062Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.423 1499.5137 09:20:59.50M 2015-10-30T09:21:26.267Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.422 1499.5138 09:20:59.70M 2015-10-30T09:21:26.472Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.244 34.422 1499.5134 09:20:59.90M 2015-10-30T09:21:26.672Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.244 34.422 1499.5126 09:21:00.12M 2015-10-30T09:21:26.877Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.244 34.422 1499.5112 09:21:00.32M 2015-10-30T09:21:27.085Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.243 34.421 1499.5099 09:21:00.51M 2015-10-30T09:21:27.285Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.242 34.421 1499.5088 09:21:00.71M 2015-10-30T09:21:27.488Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.244 34.423 1499.5101 09:21:00.91M 2015-10-30T09:21:27.687Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.245 34.424 1499.5115 09:21:01.13M 2015-10-30T09:21:27.893Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5122 09:21:01.33M 2015-10-30T09:21:28.093Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.247 34.426 1499.5129 09:21:01.53M 2015-10-30T09:21:28.298Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.249 34.428 1499.5137 09:21:01.73M 2015-10-30T09:21:28.502Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.250 34.429 1499.5145 09:21:01.93M 2015-10-30T09:21:28.702Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.251 34.430 1499.5160 09:21:02.14M 2015-10-30T09:21:28.907Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.246 34.425 1499.5106 09:21:02.34M 2015-10-30T09:21:29.108Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.245 34.425 1499.5095 09:21:02.54M 2015-10-30T09:21:29.333Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.244 34.423 1499.5074 09:21:02.74M 2015-10-30T09:21:29.564Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.243 34.422 1499.5055 09:21:02.96M 2015-10-30T09:21:29.727Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.242 34.421 1499.5046 09:21:03.21M 2015-10-30T09:21:29.927Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.240 34.419 1499.5038 09:21:03.36M 2015-10-30T09:21:30.126Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.239 34.418 1499.5038 09:21:03.56M 2015-10-30T09:21:30.328Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.239 34.418 1499.5037 09:21:03.75M 2015-10-30T09:21:30.533Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.240 34.418 1499.5046 09:21:03.96M 2015-10-30T09:21:30.738Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.240 34.418 1499.5054 09:21:04.18M 2015-10-30T09:21:30.938Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.241 34.419 1499.5057 09:21:04.38M 2015-10-30T09:21:31.143Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.241 34.419 1499.5079 09:21:04.57M 2015-10-30T09:21:31.343Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.242 34.420 1499.5082 09:21:04.77M 2015-10-30T09:21:31.548Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.242 34.420 1499.5084 09:21:04.97M 2015-10-30T09:21:31.748Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.243 34.421 1499.5085 09:21:05.19M 2015-10-30T09:21:31.953Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.243 34.421 1499.5085 09:21:05.39M 2015-10-30T09:21:32.158Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.243 34.422 1499.5090 09:21:05.59M 2015-10-30T09:21:32.358Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.244 34.422 1499.5101 09:21:05.79M 2015-10-30T09:21:32.564Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.245 34.423 1499.5107 09:21:06.01M 2015-10-30T09:21:32.768Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.245 34.423 1499.5105 09:21:06.20M 2015-10-30T09:21:32.968Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.245 34.423 1499.5106 09:21:06.40M 2015-10-30T09:21:33.173Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.245 34.423 1499.5103 09:21:06.60M 2015-10-30T09:21:33.373Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.236 34.415 1499.5007 09:21:06.80M 2015-10-30T09:21:33.578Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.235 34.414 1499.5004 09:21:07.02M 2015-10-30T09:21:33.798Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.235 34.414 1499.5006 09:21:07.22M 2015-10-30T09:21:33.983Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.235 34.413 1499.5006 09:21:07.43M 2015-10-30T09:21:34.188Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.235 34.413 1499.5010 09:21:07.62M 2015-10-30T09:21:34.388Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.234 34.413 1499.5016 09:21:07.82M 2015-10-30T09:21:34.638Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.234 34.412 1499.5024 09:21:08.04M 2015-10-30T09:21:34.793Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.234 34.412 1499.5027 09:21:08.28M 2015-10-30T09:21:34.998Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.235 34.412 1499.5039 09:21:08.43M 2015-10-30T09:21:35.204Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.235 34.412 1499.5061 09:21:08.63M 2015-10-30T09:21:35.404Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.236 34.413 1499.5070 09:21:08.83M 2015-10-30T09:21:35.608Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.237 34.414 1499.5073 09:21:09.05M 2015-10-30T09:21:35.813Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.237 34.415 1499.5082 09:21:09.25M 2015-10-30T09:21:36.013Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.238 34.415 1499.5084 09:21:09.45M 2015-10-30T09:21:36.218Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.239 34.416 1499.5081 09:21:09.65M 2015-10-30T09:21:36.441Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.240 34.418 1499.5088 09:21:09.85M 2015-10-30T09:21:36.641Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.241 34.419 1499.5084 09:21:10.07M 2015-10-30T09:21:36.828Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.241 34.419 1499.5079 09:21:10.26M 2015-10-30T09:21:37.028Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.241 34.419 1499.5081 09:21:10.46M 2015-10-30T09:21:37.233Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.241 34.419 1499.5073 09:21:10.66M 2015-10-30T09:21:37.433Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.240 34.419 1499.5063 09:21:10.86M 2015-10-30T09:21:37.638Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.240 34.419 1499.5056 09:21:11.08M 2015-10-30T09:21:37.844Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.240 34.419 1499.5045 09:21:11.28M 2015-10-30T09:21:38.044Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.239 34.419 1499.5037 09:21:11.48M 2015-10-30T09:21:38.268Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.239 34.419 1499.5034 09:21:11.68M 2015-10-30T09:21:38.448Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.239 34.418 1499.5021 09:21:11.89M 2015-10-30T09:21:38.653Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.238 34.418 1499.5023 09:21:12.10M 2015-10-30T09:21:38.858Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.238 34.418 1499.5011 09:21:12.30M 2015-10-30T09:21:39.058Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.238 34.417 1499.5010 09:21:12.49M 2015-10-30T09:21:39.263Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.237 34.417 1499.5009 09:21:12.69M 2015-10-30T09:21:39.463Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.237 34.416 1499.5007 09:21:12.89M 2015-10-30T09:21:39.668Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.239 34.418 1499.5042 09:21:13.11M 2015-10-30T09:21:39.873Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.240 34.419 1499.5057 09:21:13.31M 2015-10-30T09:21:40.078Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.241 34.420 1499.5070 09:21:13.51M 2015-10-30T09:21:40.278Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.241 34.420 1499.5076 09:21:13.71M 2015-10-30T09:21:40.478Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.242 34.420 1499.5081 09:21:13.91M 2015-10-30T09:21:40.685Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.241 34.419 1499.5087 09:21:14.12M 2015-10-30T09:21:40.885Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.241 34.419 1499.5090 09:21:14.33M 2015-10-30T09:21:41.088Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.242 34.419 1499.5107 09:21:14.52M 2015-10-30T09:21:41.293Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.242 34.419 1499.5107 09:21:14.72M 2015-10-30T09:21:41.498Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.241 34.418 1499.5114 09:21:14.92M 2015-10-30T09:21:41.698Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.240 34.417 1499.5105 09:21:15.14M 2015-10-30T09:21:41.903Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.240 34.416 1499.5101 09:21:15.34M 2015-10-30T09:21:42.108Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.239 34.416 1499.5092 09:21:15.54M 2015-10-30T09:21:42.308Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.238 34.415 1499.5081 09:21:15.74M 2015-10-30T09:21:42.513Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.237 34.414 1499.5071 09:21:15.94M 2015-10-30T09:21:42.733Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.236 34.413 1499.5057 09:21:16.16M 2015-10-30T09:21:42.921Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.235 34.412 1499.5040 09:21:16.37M 2015-10-30T09:21:43.118Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.234 34.411 1499.5020 09:21:16.55M 2015-10-30T09:21:43.327Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.233 34.410 1499.5005 09:21:16.75M 2015-10-30T09:21:43.528Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.232 34.410 1499.5004 09:21:16.95M 2015-10-30T09:21:43.728Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.233 34.410 1499.4988 09:21:17.17M 2015-10-30T09:21:43.933Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.232 34.410 1499.4988 09:21:17.37M 2015-10-30T09:21:44.133Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.231 34.409 1499.4973 09:21:17.57M 2015-10-30T09:21:44.338Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.231 34.409 1499.4956 09:21:17.77M 2015-10-30T09:21:44.543Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.230 34.409 1499.4961 09:21:17.97M 2015-10-30T09:21:44.748Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.230 34.409 1499.4944 09:21:18.19M 2015-10-30T09:21:44.954Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.229 34.408 1499.4927 09:21:18.39M 2015-10-30T09:21:45.153Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.229 34.408 1499.4928 09:21:18.58M 2015-10-30T09:21:45.353Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.229 34.408 1499.4934 09:21:18.78M 2015-10-30T09:21:45.558Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.229 34.407 1499.4941 09:21:19.00M 2015-10-30T09:21:45.758Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.229 34.407 1499.4939 09:21:19.20M 2015-10-30T09:21:45.965Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.229 34.407 1499.4935 09:21:19.40M 2015-10-30T09:21:46.164Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.228 34.407 1499.4933 09:21:19.60M 2015-10-30T09:21:46.368Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.228 34.407 1499.4939 09:21:19.80M 2015-10-30T09:21:46.573Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.228 34.407 1499.4934 09:21:20.01M 2015-10-30T09:21:46.778Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.228 34.406 1499.4928 09:21:20.22M 2015-10-30T09:21:46.978Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.227 34.406 1499.4930 09:21:20.42M 2015-10-30T09:21:47.198Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.227 34.406 1499.4926 09:21:20.61M 2015-10-30T09:21:47.383Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.406 1499.4926 09:21:20.83M 2015-10-30T09:21:47.588Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.406 1499.4924 09:21:21.03M 2015-10-30T09:21:47.788Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.406 1499.4922 09:21:21.23M 2015-10-30T09:21:47.993Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.406 1499.4924 09:21:21.43M 2015-10-30T09:21:48.198Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.228 34.407 1499.4923 09:21:21.63M 2015-10-30T09:21:48.398Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.228 34.407 1499.4928 09:21:21.83M 2015-10-30T09:21:48.604Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.228 34.407 1499.4932 09:21:22.05M 2015-10-30T09:21:48.804Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.228 34.407 1499.4928 09:21:22.24M 2015-10-30T09:21:49.008Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.228 34.407 1499.4926 09:21:22.44M 2015-10-30T09:21:49.213Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.228 34.407 1499.4930 09:21:22.64M 2015-10-30T09:21:49.413Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.228 34.408 1499.4926 09:21:22.84M 2015-10-30T09:21:49.618Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.229 34.408 1499.4928 09:21:23.06M 2015-10-30T09:21:49.869Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4928 09:21:23.26M 2015-10-30T09:21:50.023Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4929 09:21:23.50M 2015-10-30T09:21:50.223Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4932 09:21:23.66M 2015-10-30T09:21:50.429Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.409 1499.4929 09:21:23.85M 2015-10-30T09:21:50.634Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.229 34.409 1499.4926 09:21:24.07M 2015-10-30T09:21:50.834Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.230 34.409 1499.4932 09:21:24.27M 2015-10-30T09:21:51.038Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.230 34.409 1499.4940 09:21:24.47M 2015-10-30T09:21:51.238Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.230 34.409 1499.4944 09:21:24.67M 2015-10-30T09:21:51.444Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.229 34.409 1499.4937 09:21:24.87M 2015-10-30T09:21:51.669Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.229 34.409 1499.4937 09:21:25.09M 2015-10-30T09:21:51.853Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.229 34.409 1499.4934 09:21:25.31M 2015-10-30T09:21:52.054Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4934 09:21:25.49M 2015-10-30T09:21:52.259Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.229 34.408 1499.4924 09:21:25.69M 2015-10-30T09:21:52.464Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4930 09:21:25.89M 2015-10-30T09:21:52.664Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.228 34.408 1499.4911 09:21:26.11M 2015-10-30T09:21:52.864Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.228 34.408 1499.4902 09:21:26.30M 2015-10-30T09:21:53.069Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.228 34.408 1499.4900 09:21:26.50M 2015-10-30T09:21:53.274Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.227 34.407 1499.4902 09:21:26.70M 2015-10-30T09:21:53.474Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.227 34.407 1499.4894 09:21:26.90M 2015-10-30T09:21:53.679Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.227 34.406 1499.4895 09:21:27.12M 2015-10-30T09:21:53.879Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.226 34.406 1499.4885 09:21:27.32M 2015-10-30T09:21:54.079Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.226 34.406 1499.4872 09:21:27.52M 2015-10-30T09:21:54.285Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.226 34.406 1499.4869 09:21:27.71M 2015-10-30T09:21:54.489Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.226 34.406 1499.4874 09:21:27.92M 2015-10-30T09:21:54.694Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.226 34.406 1499.4877 09:21:28.13M 2015-10-30T09:21:54.899Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.226 34.406 1499.4869 09:21:28.33M 2015-10-30T09:21:55.099Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.227 34.406 1499.4879 09:21:28.53M 2015-10-30T09:21:55.304Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.227 34.407 1499.4880 09:21:28.73M 2015-10-30T09:21:55.499Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.227 34.407 1499.4896 09:21:28.93M 2015-10-30T09:21:55.709Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.228 34.407 1499.4908 09:21:29.15M 2015-10-30T09:21:55.914Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.228 34.408 1499.4905 09:21:29.35M 2015-10-30T09:21:56.134Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.229 34.409 1499.4917 09:21:29.55M 2015-10-30T09:21:56.314Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.230 34.409 1499.4916 09:21:29.76M 2015-10-30T09:21:56.527Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.230 34.409 1499.4916 09:21:29.94M 2015-10-30T09:21:56.728Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.230 34.412 1499.4862 09:21:30.17M 2015-10-30T09:21:56.927Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.228 34.410 1499.4834 09:21:30.37M 2015-10-30T09:21:57.129Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.227 34.410 1499.4827 09:21:30.56M 2015-10-30T09:21:57.334Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.227 34.410 1499.4813 09:21:30.76M 2015-10-30T09:21:57.539Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.226 34.407 1499.4862 09:21:30.96M 2015-10-30T09:21:57.739Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.226 34.406 1499.4873 09:21:31.18M 2015-10-30T09:21:57.939Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.226 34.405 1499.4869 09:21:31.38M 2015-10-30T09:21:58.144Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.226 34.405 1499.4882 09:21:31.57M 2015-10-30T09:21:58.349Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.225 34.404 1499.4885 09:21:31.78M 2015-10-30T09:21:58.554Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.404 1499.4893 09:21:32.00M 2015-10-30T09:21:58.754Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.226 34.405 1499.4907 09:21:32.20M 2015-10-30T09:21:58.954Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.226 34.405 1499.4916 09:21:32.39M 2015-10-30T09:21:59.159Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.226 34.405 1499.4913 09:21:32.59M 2015-10-30T09:21:59.364Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.226 34.405 1499.4911 09:21:32.79M 2015-10-30T09:21:59.569Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.227 34.406 1499.4910 09:21:33.01M 2015-10-30T09:21:59.769Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.227 34.406 1499.4917 09:21:33.21M