2015-10-30T09:20:00.184Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.209 34.391 1499.4674 09:19:33.63M 2015-10-30T09:20:00.394Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.210 34.392 1499.4669 09:19:33.81M 2015-10-30T09:20:00.589Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.210 34.392 1499.4679 09:19:34.03M 2015-10-30T09:20:00.794Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.211 34.392 1499.4684 09:19:34.23M 2015-10-30T09:20:00.999Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.211 34.392 1499.4698 09:19:34.43M 2015-10-30T09:20:01.199Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.211 34.392 1499.4709 09:19:34.63M 2015-10-30T09:20:01.399Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.211 34.392 1499.4711 09:19:34.82M 2015-10-30T09:20:01.604Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.211 34.392 1499.4709 09:19:35.04M 2015-10-30T09:20:01.809Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.211 34.392 1499.4690 09:19:35.24M 2015-10-30T09:20:02.009Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.210 34.392 1499.4686 09:19:35.44M 2015-10-30T09:20:02.214Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.210 34.392 1499.4691 09:19:35.64M 2015-10-30T09:20:02.419Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.211 34.392 1499.4698 09:19:35.84M 2015-10-30T09:20:02.619Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.208 34.389 1499.4670 09:19:36.06M 2015-10-30T09:20:02.824Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.207 34.388 1499.4659 09:19:36.26M 2015-10-30T09:20:03.029Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.207 34.389 1499.4653 09:19:36.46M 2015-10-30T09:20:03.229Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.202 34.381 1499.4652 09:19:36.66M 2015-10-30T09:20:03.434Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.201 34.382 1499.4619 09:19:36.86M 2015-10-30T09:20:03.634Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.202 34.382 1499.4615 09:19:37.07M 2015-10-30T09:20:03.839Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.202 34.383 1499.4617 09:19:37.27M 2015-10-30T09:20:04.039Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.203 34.384 1499.4611 09:19:37.47M 2015-10-30T09:20:04.244Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.203 34.385 1499.4611 09:19:37.67M 2015-10-30T09:20:04.464Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.204 34.385 1499.4611 09:19:37.87M 2015-10-30T09:20:04.649Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.204 34.385 1499.4600 09:19:38.11M 2015-10-30T09:20:04.854Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.202 34.385 1499.4581 09:19:38.29M 2015-10-30T09:20:05.059Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.202 34.385 1499.4581 09:19:38.49M 2015-10-30T09:20:05.259Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.202 34.384 1499.4583 09:19:38.69M 2015-10-30T09:20:05.464Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.202 34.383 1499.4576 09:19:38.89M 2015-10-30T09:20:05.664Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.201 34.383 1499.4563 09:19:39.10M 2015-10-30T09:20:05.869Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.201 34.382 1499.4558 09:19:39.30M 2015-10-30T09:20:06.069Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.200 34.382 1499.4557 09:19:39.50M 2015-10-30T09:20:06.274Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.200 34.381 1499.4557 09:19:39.70M 2015-10-30T09:20:06.479Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.200 34.382 1499.4558 09:19:39.90M 2015-10-30T09:20:06.679Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.201 34.383 1499.4561 09:19:40.12M 2015-10-30T09:20:06.884Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.202 34.383 1499.4568 09:19:40.32M 2015-10-30T09:20:07.085Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.202 34.383 1499.4583 09:19:40.52M 2015-10-30T09:20:07.289Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.203 34.384 1499.4590 09:19:40.71M 2015-10-30T09:20:07.494Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.203 34.384 1499.4596 09:19:40.91M 2015-10-30T09:20:07.699Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.204 34.385 1499.4597 09:19:41.13M 2015-10-30T09:20:07.899Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.205 34.386 1499.4606 09:19:41.33M 2015-10-30T09:20:08.104Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.205 34.386 1499.4612 09:19:41.53M 2015-10-30T09:20:08.304Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.204 34.386 1499.4607 09:19:41.73M 2015-10-30T09:20:08.509Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.204 34.385 1499.4600 09:19:41.93M 2015-10-30T09:20:08.709Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.204 34.385 1499.4600 09:19:42.15M 2015-10-30T09:20:08.929Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.204 34.385 1499.4603 09:19:42.35M 2015-10-30T09:20:09.119Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.205 34.386 1499.4612 09:19:42.56M 2015-10-30T09:20:09.319Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.205 34.386 1499.4625 09:19:42.75M 2015-10-30T09:20:09.519Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.205 34.386 1499.4626 09:19:42.94M 2015-10-30T09:20:09.729Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.205 34.386 1499.4631 09:19:43.16M 2015-10-30T09:20:09.929Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.211 34.392 1499.4712 09:19:43.36M 2015-10-30T09:20:10.129Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.213 34.394 1499.4724 09:19:43.56M 2015-10-30T09:20:10.334Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.214 34.395 1499.4739 09:19:43.76M 2015-10-30T09:20:10.539Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.214 34.396 1499.4749 09:19:43.96M 2015-10-30T09:20:10.744Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.210 34.391 1499.4694 09:19:44.18M 2015-10-30T09:20:10.944Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.209 34.390 1499.4712 09:19:44.38M 2015-10-30T09:20:11.149Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.210 34.391 1499.4716 09:19:44.58M 2015-10-30T09:20:11.349Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.212 34.392 1499.4735 09:19:44.77M 2015-10-30T09:20:11.554Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.213 34.394 1499.4756 09:19:44.97M 2015-10-30T09:20:11.754Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.214 34.395 1499.4771 09:19:45.19M 2015-10-30T09:20:11.959Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.215 34.396 1499.4778 09:19:45.39M 2015-10-30T09:20:12.159Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.227 34.407 1499.4915 09:19:45.59M 2015-10-30T09:20:12.365Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.228 34.408 1499.4938 09:19:45.79M 2015-10-30T09:20:12.569Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.229 34.409 1499.4957 09:19:46.01M 2015-10-30T09:20:12.774Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.229 34.409 1499.4961 09:19:46.21M 2015-10-30T09:20:12.974Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.230 34.409 1499.4966 09:19:46.41M 2015-10-30T09:20:13.179Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.231 34.410 1499.4978 09:19:46.61M 2015-10-30T09:20:13.399Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.232 34.411 1499.4996 09:19:46.80M 2015-10-30T09:20:13.584Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.233 34.413 1499.5005 09:19:47.04M 2015-10-30T09:20:13.789Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.240 34.420 1499.5081 09:19:47.22M 2015-10-30T09:20:13.989Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.241 34.421 1499.5087 09:19:47.42M 2015-10-30T09:20:14.194Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.241 34.421 1499.5094 09:19:47.62M 2015-10-30T09:20:14.394Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.241 34.420 1499.5092 09:19:47.82M 2015-10-30T09:20:14.599Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.241 34.420 1499.5100 09:19:48.04M 2015-10-30T09:20:14.799Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.420 1499.5100 09:19:48.24M 2015-10-30T09:20:15.005Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.419 1499.5095 09:19:48.44M 2015-10-30T09:20:15.209Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.241 34.419 1499.5095 09:19:48.63M 2015-10-30T09:20:15.409Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.241 34.419 1499.5084 09:19:48.83M 2015-10-30T09:20:15.614Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.241 34.419 1499.5083 09:19:49.05M 2015-10-30T09:20:15.831Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.241 34.419 1499.5082 09:19:49.25M 2015-10-30T09:20:16.019Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.241 34.419 1499.5074 09:19:49.45M 2015-10-30T09:20:16.229Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.240 34.418 1499.5065 09:19:49.65M 2015-10-30T09:20:16.431Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.239 34.417 1499.5043 09:19:49.85M 2015-10-30T09:20:16.630Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.238 34.417 1499.5032 09:19:50.07M 2015-10-30T09:20:16.830Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.237 34.416 1499.5018 09:19:50.27M 2015-10-30T09:20:17.034Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.237 34.416 1499.5022 09:19:50.47M 2015-10-30T09:20:17.234Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.238 34.416 1499.5024 09:19:50.66M 2015-10-30T09:20:17.439Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.238 34.416 1499.5032 09:19:50.86M 2015-10-30T09:20:17.645Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.237 34.415 1499.5023 09:19:51.08M 2015-10-30T09:20:17.865Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.235 34.413 1499.4995 09:19:51.28M 2015-10-30T09:20:18.050Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.235 34.413 1499.4994 09:19:51.50M 2015-10-30T09:20:18.254Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.235 34.413 1499.4985 09:19:51.68M 2015-10-30T09:20:18.454Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.234 34.413 1499.4968 09:19:51.88M 2015-10-30T09:20:18.661Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.233 34.411 1499.4948 09:19:52.10M 2015-10-30T09:20:18.864Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.232 34.411 1499.4941 09:19:52.30M 2015-10-30T09:20:19.065Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.231 34.410 1499.4933 09:19:52.50M 2015-10-30T09:20:19.265Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.231 34.410 1499.4926 09:19:52.70M 2015-10-30T09:20:19.470Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.230 34.409 1499.4908 09:19:52.89M 2015-10-30T09:20:19.675Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.228 34.408 1499.4891 09:19:53.11M 2015-10-30T09:20:19.880Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.226 34.405 1499.4851 09:19:53.31M 2015-10-30T09:20:20.080Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.226 34.405 1499.4851 09:19:53.51M 2015-10-30T09:20:20.285Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.223 34.403 1499.4819 09:19:53.71M 2015-10-30T09:20:20.485Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.222 34.402 1499.4808 09:19:53.91M 2015-10-30T09:20:20.690Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.223 34.403 1499.4819 09:19:54.13M 2015-10-30T09:20:20.895Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.224 34.404 1499.4821 09:19:54.33M 2015-10-30T09:20:21.095Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.223 34.404 1499.4819 09:19:54.53M 2015-10-30T09:20:21.300Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.223 34.404 1499.4818 09:19:54.73M 2015-10-30T09:20:21.505Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.224 34.404 1499.4828 09:19:54.92M 2015-10-30T09:20:21.710Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.224 34.404 1499.4836 09:19:55.14M 2015-10-30T09:20:21.910Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.224 34.404 1499.4850 09:19:55.34M 2015-10-30T09:20:22.110Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.229 34.409 1499.4913 09:19:55.54M 2015-10-30T09:20:22.335Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.230 34.409 1499.4928 09:19:55.74M 2015-10-30T09:20:22.515Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.229 34.408 1499.4928 09:19:55.96M 2015-10-30T09:20:22.720Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.228 34.407 1499.4918 09:19:56.16M 2015-10-30T09:20:22.925Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.227 34.407 1499.4918 09:19:56.35M 2015-10-30T09:20:23.127Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.226 34.402 1499.4983 09:19:56.56M 2015-10-30T09:20:23.328Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.225 34.401 1499.4985 09:19:56.75M 2015-10-30T09:20:23.559Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.225 34.401 1499.4983 09:19:56.95M 2015-10-30T09:20:23.735Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.225 34.401 1499.4989 09:19:57.17M 2015-10-30T09:20:23.935Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.224 34.401 1499.4979 09:19:57.37M 2015-10-30T09:20:24.140Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.223 34.400 1499.4967 09:19:57.57M 2015-10-30T09:20:24.345Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.222 34.399 1499.4945 09:19:57.77M 2015-10-30T09:20:24.550Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.221 34.398 1499.4922 09:19:57.97M 2015-10-30T09:20:24.750Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.226 34.404 1499.4962 09:19:58.19M 2015-10-30T09:20:24.955Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.227 34.405 1499.4951 09:19:58.39M 2015-10-30T09:20:25.155Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.224 34.403 1499.4926 09:19:58.59M 2015-10-30T09:20:25.360Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.227 34.406 1499.4945 09:19:58.78M 2015-10-30T09:20:25.560Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.227 34.406 1499.4943 09:19:59.00M 2015-10-30T09:20:25.766Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.227 34.407 1499.4933 09:19:59.20M 2015-10-30T09:20:25.970Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.228 34.408 1499.4923 09:19:59.40M 2015-10-30T09:20:26.190Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.228 34.408 1499.4908 09:19:59.60M 2015-10-30T09:20:26.375Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.228 34.409 1499.4907 09:19:59.80M 2015-10-30T09:20:26.575Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.228 34.409 1499.4911 09:20:00.02M 2015-10-30T09:20:26.800Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.229 34.410 1499.4899 09:20:00.22M 2015-10-30T09:20:26.980Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.229 34.410 1499.4904 09:20:00.43M 2015-10-30T09:20:27.190Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.230 34.411 1499.4915 09:20:00.61M 2015-10-30T09:20:27.390Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.229 34.410 1499.4900 09:20:00.82M 2015-10-30T09:20:27.595Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.230 34.410 1499.4913 09:20:01.03M 2015-10-30T09:20:27.795Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.231 34.411 1499.4929 09:20:01.23M 2015-10-30T09:20:28.000Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.232 34.412 1499.4939 09:20:01.43M 2015-10-30T09:20:28.200Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.233 34.414 1499.4941 09:20:01.63M 2015-10-30T09:20:28.400Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.233 34.413 1499.4935 09:20:01.83M 2015-10-30T09:20:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.233 34.413 1499.4941 09:20:02.05M 2015-10-30T09:20:28.810Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.233 34.413 1499.4952 09:20:02.25M 2015-10-30T09:20:29.010Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.233 34.412 1499.4957 09:20:02.45M 2015-10-30T09:20:29.215Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.233 34.412 1499.4958 09:20:02.64M 2015-10-30T09:20:29.415Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.232 34.411 1499.4948 09:20:02.84M 2015-10-30T09:20:29.625Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.231 34.410 1499.4944 09:20:03.06M 2015-10-30T09:20:29.841Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.229 34.408 1499.4924 09:20:03.26M 2015-10-30T09:20:30.030Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.228 34.407 1499.4919 09:20:03.46M 2015-10-30T09:20:30.230Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.228 34.406 1499.4916 09:20:03.66M 2015-10-30T09:20:30.435Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.227 34.406 1499.4906 09:20:03.86M 2015-10-30T09:20:30.640Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.227 34.405 1499.4902 09:20:04.08M 2015-10-30T09:20:30.840Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.227 34.405 1499.4904 09:20:04.28M 2015-10-30T09:20:31.045Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.226 34.405 1499.4907 09:20:04.48M 2015-10-30T09:20:31.265Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.225 34.404 1499.4895 09:20:04.67M 2015-10-30T09:20:31.450Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.225 34.404 1499.4890 09:20:04.89M 2015-10-30T09:20:31.650Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.224 34.403 1499.4879 09:20:05.09M 2015-10-30T09:20:31.855Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.223 34.403 1499.4861 09:20:05.29M 2015-10-30T09:20:32.060Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.222 34.402 1499.4847 09:20:05.49M 2015-10-30T09:20:32.260Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.222 34.402 1499.4843 09:20:05.69M 2015-10-30T09:20:32.465Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.222 34.402 1499.4843 09:20:05.89M 2015-10-30T09:20:32.681Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.221 34.401 1499.4829 09:20:06.11M 2015-10-30T09:20:32.870Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.224 34.404 1499.4857 09:20:06.31M 2015-10-30T09:20:33.070Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.225 34.404 1499.4868 09:20:06.51M 2015-10-30T09:20:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.224 34.404 1499.4858 09:20:06.70M 2015-10-30T09:20:33.480Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.224 34.405 1499.4855 09:20:06.90M 2015-10-30T09:20:33.685Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.225 34.405 1499.4865 09:20:07.12M 2015-10-30T09:20:33.885Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.225 34.405 1499.4875 09:20:07.32M 2015-10-30T09:20:34.090Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.225 34.406 1499.4878 09:20:07.52M 2015-10-30T09:20:34.290Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.226 34.406 1499.4902 09:20:07.72M 2015-10-30T09:20:34.495Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.227 34.407 1499.4902 09:20:07.92M 2015-10-30T09:20:34.695Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.227 34.407 1499.4895 09:20:08.14M 2015-10-30T09:20:34.900Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.227 34.407 1499.4908 09:20:08.33M 2015-10-30T09:20:35.105Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.227 34.407 1499.4913 09:20:08.54M 2015-10-30T09:20:35.305Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.227 34.407 1499.4915 09:20:08.73M 2015-10-30T09:20:35.521Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.227 34.406 1499.4922 09:20:08.93M 2015-10-30T09:20:35.730Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.227 34.406 1499.4922 09:20:09.15M 2015-10-30T09:20:35.915Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.226 34.406 1499.4917 09:20:09.37M 2015-10-30T09:20:36.120Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.226 34.405 1499.4902 09:20:09.55M 2015-10-30T09:20:36.328Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.225 34.405 1499.4905 09:20:09.75M 2015-10-30T09:20:36.527Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.226 34.405 1499.4906 09:20:09.95M 2015-10-30T09:20:36.730Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.225 34.405 1499.4901 09:20:10.16M 2015-10-30T09:20:36.930Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.225 34.405 1499.4901 09:20:10.37M 2015-10-30T09:20:37.135Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.226 34.405 1499.4894 09:20:10.57M 2015-10-30T09:20:37.340Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.225 34.405 1499.4878 09:20:10.76M 2015-10-30T09:20:37.541Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.224 34.404 1499.4861 09:20:10.96M 2015-10-30T09:20:37.745Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.223 34.404 1499.4847 09:20:11.18M 2015-10-30T09:20:37.945Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.223 34.403 1499.4835 09:20:11.38M 2015-10-30T09:20:38.150Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.223 34.403 1499.4836 09:20:11.58M 2015-10-30T09:20:38.351Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.223 34.404 1499.4836 09:20:11.78M 2015-10-30T09:20:38.555Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.223 34.404 1499.4822 09:20:12.00M 2015-10-30T09:20:38.760Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.224 34.404 1499.4832 09:20:12.20M 2015-10-30T09:20:38.965Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.224 34.405 1499.4835 09:20:12.40M 2015-10-30T09:20:39.201Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.226 34.406 1499.4863 09:20:12.60M 2015-10-30T09:20:39.370Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.226 34.407 1499.4865 09:20:12.79M 2015-10-30T09:20:39.570Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.226 34.408 1499.4855 09:20:13.01M 2015-10-30T09:20:39.775Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.226 34.407 1499.4850 09:20:13.21M 2015-10-30T09:20:39.980Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.225 34.407 1499.4836 09:20:13.41M 2015-10-30T09:20:40.195Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.230 34.411 1499.4889 09:20:13.61M 2015-10-30T09:20:40.380Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.231 34.411 1499.4901 09:20:13.82M 2015-10-30T09:20:40.585Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.230 34.411 1499.4907 09:20:14.03M 2015-10-30T09:20:40.790Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.230 34.410 1499.4918 09:20:14.23M 2015-10-30T09:20:40.990Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.229 34.409 1499.4921 09:20:14.43M 2015-10-30T09:20:41.196Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.229 34.409 1499.4916 09:20:14.62M 2015-10-30T09:20:41.401Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.229 34.408 1499.4913 09:20:14.82M 2015-10-30T09:20:41.600Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.228 34.407 1499.4911 09:20:15.04M 2015-10-30T09:20:41.806Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.227 34.407 1499.4894 09:20:15.24M 2015-10-30T09:20:42.010Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.227 34.407 1499.4896 09:20:15.44M 2015-10-30T09:20:42.211Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.226 34.406 1499.4893 09:20:15.64M 2015-10-30T09:20:42.416Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.226 34.405 1499.4893 09:20:15.84M 2015-10-30T09:20:42.616Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.225 34.405 1499.4888 09:20:16.06M 2015-10-30T09:20:42.821Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.225 34.404 1499.4883 09:20:16.26M 2015-10-30T09:20:43.026Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.225 34.404 1499.4889 09:20:16.45M 2015-10-30T09:20:43.226Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.225 34.404 1499.4896 09:20:16.65M 2015-10-30T09:20:43.426Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.404 1499.4907 09:20:16.85M 2015-10-30T09:20:43.631Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.403 1499.4902 09:20:17.07M 2015-10-30T09:20:43.836Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.403 1499.4897 09:20:17.27M 2015-10-30T09:20:44.036Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.404 1499.4894 09:20:17.47M 2015-10-30T09:20:44.241Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.224 34.403 1499.4888 09:20:17.67M 2015-10-30T09:20:44.441Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.224 34.404 1499.4878 09:20:17.87M 2015-10-30T09:20:44.661Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.225 34.404 1499.4882 09:20:18.09M 2015-10-30T09:20:44.851Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.225 34.404 1499.4879 09:20:18.30M 2015-10-30T09:20:45.051Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.224 34.404 1499.4869 09:20:18.48M 2015-10-30T09:20:45.256Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.225 34.404 1499.4868 09:20:18.68M 2015-10-30T09:20:45.456Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.225 34.406 1499.4872 09:20:18.88M 2015-10-30T09:20:45.661Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.226 34.406 1499.4873 09:20:19.10M 2015-10-30T09:20:45.866Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.226 34.406 1499.4885 09:20:19.30M 2015-10-30T09:20:46.071Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.226 34.406 1499.4888 09:20:19.50M 2015-10-30T09:20:46.271Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.227 34.407 1499.4894 09:20:19.70M 2015-10-30T09:20:46.476Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.228 34.407 1499.4910 09:20:19.90M 2015-10-30T09:20:46.676Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.226 34.405 1499.4895 09:20:20.12M 2015-10-30T09:20:46.881Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.226 34.405 1499.4905 09:20:20.32M 2015-10-30T09:20:47.086Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.225 34.405 1499.4908 09:20:20.51M 2015-10-30T09:20:47.286Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.231 34.409 1499.4976 09:20:20.71M 2015-10-30T09:20:47.491Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.231 34.410 1499.4979 09:20:20.91M 2015-10-30T09:20:47.691Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.231 34.410 1499.4982 09:20:21.13M 2015-10-30T09:20:47.896Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.231 34.409 1499.4977 09:20:21.33M 2015-10-30T09:20:48.101Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.231 34.410 1499.4979 09:20:21.53M 2015-10-30T09:20:48.301Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.231 34.410 1499.4972 09:20:21.73M 2015-10-30T09:20:48.501Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.232 34.411 1499.4980 09:20:21.93M 2015-10-30T09:20:48.706Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.232 34.411 1499.4978 09:20:22.15M 2015-10-30T09:20:48.911Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.231 34.411 1499.4972 09:20:22.34M 2015-10-30T09:20:49.131Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.231 34.410 1499.4966 09:20:22.55M 2015-10-30T09:20:49.316Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.231 34.410 1499.4951 09:20:22.76M 2015-10-30T09:20:49.521Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.230 34.410 1499.4954 09:20:22.94M 2015-10-30T09:20:49.721Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.230 34.409 1499.4941 09:20:23.16M 2015-10-30T09:20:49.927Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.230 34.409 1499.4939 09:20:23.36M 2015-10-30T09:20:50.131Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.230 34.409 1499.4943 09:20:23.56M 2015-10-30T09:20:50.331Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.230 34.409 1499.4945 09:20:23.76M 2015-10-30T09:20:50.536Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.231 34.410 1499.4957 09:20:23.96M 2015-10-30T09:20:50.741Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.232 34.411 1499.4967 09:20:24.18M 2015-10-30T09:20:50.941Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.233 34.412 1499.4976 09:20:24.38M 2015-10-30T09:20:51.146Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.233 34.413 1499.4952 09:20:24.57M 2015-10-30T09:20:51.346Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.234 34.414 1499.4957 09:20:24.77M 2015-10-30T09:20:51.551Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.234 34.414 1499.4957 09:20:24.97M 2015-10-30T09:20:51.751Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.236 34.416 1499.4962 09:20:25.19M 2015-10-30T09:20:51.956Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.236 34.416 1499.4960 09:20:25.39M 2015-10-30T09:20:52.156Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.237 34.416 1499.4977 09:20:25.59M 2015-10-30T09:20:52.361Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.237 34.417 1499.4983 09:20:25.79M 2015-10-30T09:20:52.566Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.238 34.418 1499.4983 09:20:26.01M 2015-10-30T09:20:52.771Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.239 34.419 1499.4988 09:20:26.20M 2015-10-30T09:20:52.971Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.239 34.419 1499.5006 09:20:26.41M 2015-10-30T09:20:53.176Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.240 34.420 1499.5013 09:20:26.60M 2015-10-30T09:20:53.376Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.240 34.420 1499.5015 09:20:26.80M 2015-10-30T09:20:53.596Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.241 34.420 1499.5029 09:20:27.02M 2015-10-30T09:20:53.781Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.241 34.420 1499.5040 09:20:27.24M 2015-10-30T09:20:53.986Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.241 34.420 1499.5042 09:20:27.42M 2015-10-30T09:20:54.186Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.240 34.419 1499.5044 09:20:27.62M 2015-10-30T09:20:54.391Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.240 34.419 1499.5033 09:20:27.82M 2015-10-30T09:20:54.596Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.241 34.421 1499.5039 09:20:28.04M 2015-10-30T09:20:54.801Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.240 34.419 1499.5032 09:20:28.24M 2015-10-30T09:20:55.001Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.240 34.419 1499.5043 09:20:28.44M 2015-10-30T09:20:55.206Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.239 34.418 1499.5034 09:20:28.63M 2015-10-30T09:20:55.406Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.242 34.421 1499.5068 09:20:28.83M 2015-10-30T09:20:55.611Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.242 34.421 1499.5079 09:20:29.05M 2015-10-30T09:20:55.816Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.242 34.421 1499.5087 09:20:29.25M 2015-10-30T09:20:56.016Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.242 34.421 1499.5082 09:20:29.45M 2015-10-30T09:20:56.221Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.242 34.421 1499.5083 09:20:29.65M 2015-10-30T09:20:56.421Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.243 34.422 1499.5096 09:20:29.85M 2015-10-30T09:20:56.626Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.243 34.422 1499.5093 09:20:30.07M 2015-10-30T09:20:56.831Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.243 34.422 1499.5089 09:20:30.27M 2015-10-30T09:20:57.031Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.242 34.421 1499.5079 09:20:30.47M 2015-10-30T09:20:57.236Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.242 34.421 1499.5077 09:20:30.66M 2015-10-30T09:20:57.436Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.242 34.420 1499.5082 09:20:30.86M 2015-10-30T09:20:57.641Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.242 34.420 1499.5089 09:20:31.08M 2015-10-30T09:20:57.846Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.242 34.420 1499.5101 09:20:31.28M 2015-10-30T09:20:58.066Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.241 34.419 1499.5098 09:20:31.48M 2015-10-30T09:20:58.246Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.241 34.419 1499.5100 09:20:31.70M 2015-10-30T09:20:58.451Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.241 34.419 1499.5094 09:20:31.88M 2015-10-30T09:20:58.656Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.240 34.418 1499.5090 09:20:32.10M 2015-10-30T09:20:58.856Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.240 34.418 1499.5077 09:20:32.30M 2015-10-30T09:20:59.061Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5073 09:20:32.49M 2015-10-30T09:20:59.266Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5068 09:20:32.69M 2015-10-30T09:20:59.471Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.239 34.417 1499.5070 09:20:32.89M 2015-10-30T09:20:59.671Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5081 09:20:33.11M 2015-10-30T09:20:59.876Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.240 34.418 1499.5096 09:20:33.31M