2015-10-30T09:19:00.086Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.224 34.403 1499.4879 09:18:33.51M 2015-10-30T09:19:00.291Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.223 34.403 1499.4871 09:18:33.71M 2015-10-30T09:19:00.491Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.223 34.402 1499.4871 09:18:33.91M 2015-10-30T09:19:00.696Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.223 34.402 1499.4873 09:18:34.13M 2015-10-30T09:19:00.901Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.223 34.402 1499.4879 09:18:34.33M 2015-10-30T09:19:01.101Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.225 34.405 1499.4911 09:18:34.53M 2015-10-30T09:19:01.306Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.217 34.397 1499.4808 09:18:34.73M 2015-10-30T09:19:01.511Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.216 34.396 1499.4801 09:18:34.93M 2015-10-30T09:19:01.711Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.216 34.396 1499.4790 09:18:35.15M 2015-10-30T09:19:01.931Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.215 34.395 1499.4784 09:18:35.35M 2015-10-30T09:19:02.116Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.216 34.396 1499.4797 09:18:35.56M 2015-10-30T09:19:02.321Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.216 34.396 1499.4806 09:18:35.74M 2015-10-30T09:19:02.521Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.215 34.395 1499.4796 09:18:35.94M 2015-10-30T09:19:02.727Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.215 34.395 1499.4789 09:18:36.16M 2015-10-30T09:19:02.927Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.226 34.405 1499.4912 09:18:36.36M 2015-10-30T09:19:03.131Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.227 34.406 1499.4919 09:18:36.56M 2015-10-30T09:19:03.336Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.228 34.407 1499.4934 09:18:36.76M 2015-10-30T09:19:03.536Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.228 34.407 1499.4929 09:18:36.96M 2015-10-30T09:19:03.741Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.227 34.406 1499.4907 09:18:37.17M 2015-10-30T09:19:03.942Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.225 34.405 1499.4899 09:18:37.37M 2015-10-30T09:19:04.146Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.224 34.403 1499.4884 09:18:37.57M 2015-10-30T09:19:04.348Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.223 34.402 1499.4883 09:18:37.77M 2015-10-30T09:19:04.552Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.222 34.401 1499.4867 09:18:37.97M 2015-10-30T09:19:04.757Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.223 34.402 1499.4878 09:18:38.19M 2015-10-30T09:19:04.957Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4877 09:18:38.39M 2015-10-30T09:19:05.161Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4873 09:18:38.59M 2015-10-30T09:19:05.367Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.227 34.406 1499.4927 09:18:38.79M 2015-10-30T09:19:05.567Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.224 34.403 1499.4890 09:18:39.01M 2015-10-30T09:19:05.771Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.224 34.403 1499.4895 09:18:39.20M 2015-10-30T09:19:05.976Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.223 34.402 1499.4897 09:18:39.41M 2015-10-30T09:19:06.176Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.223 34.401 1499.4889 09:18:39.60M 2015-10-30T09:19:06.397Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.222 34.401 1499.4883 09:18:39.80M 2015-10-30T09:19:06.586Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.222 34.401 1499.4883 09:18:40.04M 2015-10-30T09:19:06.786Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.222 34.401 1499.4880 09:18:40.22M 2015-10-30T09:19:06.991Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.222 34.401 1499.4877 09:18:40.42M 2015-10-30T09:19:07.196Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.221 34.400 1499.4877 09:18:40.62M 2015-10-30T09:19:07.397Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.220 34.399 1499.4860 09:18:40.82M 2015-10-30T09:19:07.596Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.221 34.400 1499.4857 09:18:41.04M 2015-10-30T09:19:07.802Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.221 34.400 1499.4865 09:18:41.23M 2015-10-30T09:19:08.002Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.218 34.397 1499.4828 09:18:41.43M 2015-10-30T09:19:08.207Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.217 34.396 1499.4818 09:18:41.63M 2015-10-30T09:19:08.412Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.216 34.396 1499.4808 09:18:41.83M 2015-10-30T09:19:08.617Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.219 34.398 1499.4839 09:18:42.05M 2015-10-30T09:19:08.816Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.220 34.399 1499.4844 09:18:42.25M 2015-10-30T09:19:09.016Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.220 34.399 1499.4834 09:18:42.45M 2015-10-30T09:19:09.222Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.219 34.398 1499.4823 09:18:42.65M 2015-10-30T09:19:09.427Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.221 34.400 1499.4843 09:18:42.85M 2015-10-30T09:19:09.632Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.219 34.399 1499.4830 09:18:43.07M 2015-10-30T09:19:09.832Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.222 34.400 1499.4858 09:18:43.27M 2015-10-30T09:19:10.037Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.222 34.401 1499.4867 09:18:43.46M 2015-10-30T09:19:10.241Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.223 34.402 1499.4885 09:18:43.67M 2015-10-30T09:19:10.442Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.221 34.400 1499.4834 09:18:43.86M 2015-10-30T09:19:10.642Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.220 34.399 1499.4829 09:18:44.08M 2015-10-30T09:19:10.867Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.398 1499.4821 09:18:44.28M 2015-10-30T09:19:11.052Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.398 1499.4828 09:18:44.50M 2015-10-30T09:19:11.252Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.398 1499.4836 09:18:44.68M 2015-10-30T09:19:11.457Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.220 34.399 1499.4835 09:18:44.88M 2015-10-30T09:19:11.662Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.220 34.399 1499.4833 09:18:45.09M 2015-10-30T09:19:11.862Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.220 34.399 1499.4835 09:18:45.29M 2015-10-30T09:19:12.067Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.220 34.399 1499.4839 09:18:45.49M 2015-10-30T09:19:12.267Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.220 34.399 1499.4838 09:18:45.69M 2015-10-30T09:19:12.472Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.221 34.400 1499.4863 09:18:45.89M 2015-10-30T09:19:12.672Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.222 34.400 1499.4878 09:18:46.11M 2015-10-30T09:19:12.877Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.223 34.401 1499.4894 09:18:46.31M 2015-10-30T09:19:13.082Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.224 34.402 1499.4908 09:18:46.51M 2015-10-30T09:19:13.282Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.225 34.404 1499.4928 09:18:46.71M 2015-10-30T09:19:13.487Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.226 34.404 1499.4932 09:18:46.91M 2015-10-30T09:19:13.692Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.226 34.404 1499.4923 09:18:47.13M 2015-10-30T09:19:13.892Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.405 1499.4928 09:18:47.32M 2015-10-30T09:19:14.092Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.226 34.405 1499.4921 09:18:47.52M 2015-10-30T09:19:14.302Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.225 34.404 1499.4900 09:18:47.72M 2015-10-30T09:19:14.502Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.223 34.402 1499.4866 09:18:47.92M 2015-10-30T09:19:14.707Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.221 34.401 1499.4852 09:18:48.14M 2015-10-30T09:19:14.907Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.221 34.400 1499.4846 09:18:48.34M 2015-10-30T09:19:15.112Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.220 34.400 1499.4849 09:18:48.54M 2015-10-30T09:19:15.332Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.225 34.404 1499.4901 09:18:48.74M 2015-10-30T09:19:15.517Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.223 34.402 1499.4867 09:18:48.95M 2015-10-30T09:19:15.724Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.222 34.401 1499.4856 09:18:49.15M 2015-10-30T09:19:15.925Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.220 34.400 1499.4847 09:18:49.35M 2015-10-30T09:19:16.127Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.220 34.399 1499.4843 09:18:49.55M 2015-10-30T09:19:16.327Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.219 34.398 1499.4834 09:18:49.75M 2015-10-30T09:19:16.532Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.219 34.398 1499.4833 09:18:49.95M 2015-10-30T09:19:16.737Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.216 34.395 1499.4814 09:18:50.17M 2015-10-30T09:19:16.937Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.217 34.396 1499.4824 09:18:50.37M 2015-10-30T09:19:17.137Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.217 34.395 1499.4824 09:18:50.57M 2015-10-30T09:19:17.342Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.217 34.395 1499.4839 09:18:50.76M 2015-10-30T09:19:17.547Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.217 34.395 1499.4854 09:18:50.97M 2015-10-30T09:19:17.747Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.217 34.395 1499.4856 09:18:51.18M 2015-10-30T09:19:17.952Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.217 34.395 1499.4846 09:18:51.38M 2015-10-30T09:19:18.152Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.217 34.395 1499.4838 09:18:51.58M 2015-10-30T09:19:18.357Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.218 34.396 1499.4844 09:18:51.78M 2015-10-30T09:19:18.562Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.219 34.397 1499.4860 09:18:52.00M 2015-10-30T09:19:18.767Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.220 34.398 1499.4871 09:18:52.20M 2015-10-30T09:19:18.967Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.221 34.399 1499.4882 09:18:52.40M 2015-10-30T09:19:19.167Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.222 34.400 1499.4891 09:18:52.60M 2015-10-30T09:19:19.377Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.222 34.400 1499.4891 09:18:52.80M 2015-10-30T09:19:19.577Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.222 34.400 1499.4885 09:18:53.02M 2015-10-30T09:19:19.797Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.222 34.400 1499.4901 09:18:53.21M 2015-10-30T09:19:19.982Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.222 34.400 1499.4899 09:18:53.43M 2015-10-30T09:19:20.182Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.223 34.401 1499.4902 09:18:53.61M 2015-10-30T09:19:20.392Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.223 34.401 1499.4893 09:18:53.81M 2015-10-30T09:19:20.592Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.222 34.400 1499.4886 09:18:54.03M 2015-10-30T09:19:20.801Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.400 1499.4877 09:18:54.23M 2015-10-30T09:19:20.997Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4869 09:18:54.43M 2015-10-30T09:19:21.202Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.220 34.398 1499.4858 09:18:54.63M 2015-10-30T09:19:21.407Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.223 34.401 1499.4893 09:18:54.83M 2015-10-30T09:19:21.607Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.224 34.402 1499.4905 09:18:55.05M 2015-10-30T09:19:21.812Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.225 34.403 1499.4911 09:18:55.24M 2015-10-30T09:19:22.012Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.228 34.406 1499.4952 09:18:55.44M 2015-10-30T09:19:22.217Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.228 34.406 1499.4956 09:18:55.64M 2015-10-30T09:19:22.417Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.228 34.405 1499.4956 09:18:55.84M 2015-10-30T09:19:22.622Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.227 34.404 1499.4958 09:18:56.06M 2015-10-30T09:19:22.827Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.227 34.404 1499.4961 09:18:56.26M 2015-10-30T09:19:23.027Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.227 34.404 1499.4960 09:18:56.46M 2015-10-30T09:19:23.232Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.225 34.402 1499.4955 09:18:56.66M 2015-10-30T09:19:23.432Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.224 34.401 1499.4950 09:18:56.86M 2015-10-30T09:19:23.642Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.224 34.401 1499.4944 09:18:57.07M 2015-10-30T09:19:23.842Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.224 34.401 1499.4933 09:18:57.28M 2015-10-30T09:19:24.042Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.224 34.401 1499.4935 09:18:57.47M 2015-10-30T09:19:24.262Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.224 34.401 1499.4941 09:18:57.67M 2015-10-30T09:19:24.452Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.224 34.401 1499.4945 09:18:57.89M 2015-10-30T09:19:24.652Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.224 34.401 1499.4932 09:18:58.09M 2015-10-30T09:19:24.857Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.224 34.402 1499.4937 09:18:58.29M 2015-10-30T09:19:25.057Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.224 34.402 1499.4939 09:18:58.49M 2015-10-30T09:19:25.262Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.218 34.396 1499.4866 09:18:58.69M 2015-10-30T09:19:25.468Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.221 34.399 1499.4886 09:18:58.89M 2015-10-30T09:19:25.667Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.222 34.400 1499.4885 09:18:59.11M 2015-10-30T09:19:25.872Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.223 34.401 1499.4897 09:18:59.30M 2015-10-30T09:19:26.072Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.224 34.402 1499.4904 09:18:59.50M 2015-10-30T09:19:26.277Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.225 34.404 1499.4911 09:18:59.70M 2015-10-30T09:19:26.477Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.226 34.405 1499.4926 09:18:59.90M 2015-10-30T09:19:26.684Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.227 34.406 1499.4939 09:19:00.12M 2015-10-30T09:19:26.885Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.228 34.407 1499.4946 09:19:00.32M 2015-10-30T09:19:27.087Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.228 34.407 1499.4937 09:19:00.52M 2015-10-30T09:19:27.292Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.227 34.406 1499.4927 09:19:00.72M 2015-10-30T09:19:27.492Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.226 34.405 1499.4908 09:19:00.92M 2015-10-30T09:19:27.697Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.225 34.405 1499.4904 09:19:01.13M 2015-10-30T09:19:27.902Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.215 34.395 1499.4781 09:19:01.33M 2015-10-30T09:19:28.107Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.213 34.394 1499.4761 09:19:01.53M 2015-10-30T09:19:28.308Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.212 34.392 1499.4747 09:19:01.73M 2015-10-30T09:19:28.512Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.211 34.391 1499.4729 09:19:01.93M 2015-10-30T09:19:28.732Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.210 34.390 1499.4725 09:19:02.15M 2015-10-30T09:19:28.917Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.210 34.391 1499.4712 09:19:02.37M 2015-10-30T09:19:29.117Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.218 34.398 1499.4799 09:19:02.55M 2015-10-30T09:19:29.327Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.219 34.400 1499.4810 09:19:02.75M 2015-10-30T09:19:29.528Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.221 34.402 1499.4824 09:19:02.95M 2015-10-30T09:19:29.728Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.222 34.403 1499.4834 09:19:03.16M 2015-10-30T09:19:29.928Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.221 34.401 1499.4830 09:19:03.36M 2015-10-30T09:19:30.133Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.220 34.400 1499.4823 09:19:03.56M 2015-10-30T09:19:30.337Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.218 34.399 1499.4806 09:19:03.76M 2015-10-30T09:19:30.538Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.214 34.395 1499.4761 09:19:03.96M 2015-10-30T09:19:30.742Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.214 34.394 1499.4760 09:19:04.18M 2015-10-30T09:19:30.942Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.220 34.400 1499.4822 09:19:04.38M 2015-10-30T09:19:31.147Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.220 34.400 1499.4817 09:19:04.57M 2015-10-30T09:19:31.353Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.220 34.400 1499.4828 09:19:04.77M 2015-10-30T09:19:31.557Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.220 34.400 1499.4828 09:19:05.98M 2015-10-30T09:19:31.757Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.221 34.401 1499.4841 09:19:05.19M 2015-10-30T09:19:31.963Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.221 34.401 1499.4852 09:19:05.39M 2015-10-30T09:19:32.168Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.222 34.402 1499.4858 09:19:05.59M 2015-10-30T09:19:32.368Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.223 34.403 1499.4869 09:19:05.79M 2015-10-30T09:19:32.568Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4871 09:19:06.01M 2015-10-30T09:19:32.773Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4877 09:19:06.21M 2015-10-30T09:19:32.978Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4874 09:19:06.41M 2015-10-30T09:19:33.198Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.222 34.401 1499.4866 09:19:06.61M 2015-10-30T09:19:33.383Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.227 34.406 1499.4922 09:19:06.82M 2015-10-30T09:19:33.588Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.228 34.406 1499.4933 09:19:07.02M 2015-10-30T09:19:33.792Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.228 34.407 1499.4940 09:19:07.22M 2015-10-30T09:19:33.993Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.228 34.407 1499.4940 09:19:07.42M 2015-10-30T09:19:34.198Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.227 34.405 1499.4922 09:19:07.62M 2015-10-30T09:19:34.398Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.226 34.404 1499.4911 09:19:07.82M 2015-10-30T09:19:34.605Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.223 34.402 1499.4869 09:19:08.04M 2015-10-30T09:19:34.803Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.223 34.401 1499.4867 09:19:08.24M 2015-10-30T09:19:35.008Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.223 34.402 1499.4866 09:19:08.44M 2015-10-30T09:19:35.213Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.223 34.401 1499.4872 09:19:08.64M 2015-10-30T09:19:35.413Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.223 34.401 1499.4883 09:19:08.84M 2015-10-30T09:19:35.618Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.223 34.402 1499.4880 09:19:09.05M 2015-10-30T09:19:35.818Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.223 34.402 1499.4872 09:19:09.26M 2015-10-30T09:19:36.023Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.224 34.403 1499.4869 09:19:09.45M 2015-10-30T09:19:36.228Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.223 34.402 1499.4858 09:19:09.65M 2015-10-30T09:19:36.428Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.225 34.404 1499.4878 09:19:09.85M 2015-10-30T09:19:36.633Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.222 34.401 1499.4838 09:19:10.07M 2015-10-30T09:19:36.833Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.221 34.400 1499.4825 09:19:10.27M 2015-10-30T09:19:37.038Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.221 34.400 1499.4827 09:19:10.47M 2015-10-30T09:19:37.238Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.222 34.401 1499.4832 09:19:10.67M 2015-10-30T09:19:37.448Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.223 34.402 1499.4847 09:19:10.86M 2015-10-30T09:19:37.663Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.222 34.401 1499.4850 09:19:11.09M 2015-10-30T09:19:37.853Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.221 34.400 1499.4839 09:19:11.30M 2015-10-30T09:19:38.053Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.220 34.399 1499.4833 09:19:11.48M 2015-10-30T09:19:38.253Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.219 34.399 1499.4825 09:19:11.68M 2015-10-30T09:19:38.458Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.219 34.399 1499.4824 09:19:11.88M 2015-10-30T09:19:38.663Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.219 34.398 1499.4829 09:19:12.10M 2015-10-30T09:19:38.868Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.218 34.397 1499.4823 09:19:12.30M 2015-10-30T09:19:39.068Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.216 34.396 1499.4810 09:19:12.50M 2015-10-30T09:19:39.268Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.216 34.396 1499.4797 09:19:12.70M 2015-10-30T09:19:39.473Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.216 34.395 1499.4803 09:19:12.89M 2015-10-30T09:19:39.678Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.216 34.395 1499.4808 09:19:13.11M 2015-10-30T09:19:39.884Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.216 34.395 1499.4812 09:19:13.31M 2015-10-30T09:19:40.085Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.223 34.402 1499.4896 09:19:13.51M 2015-10-30T09:19:40.284Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.224 34.403 1499.4899 09:19:13.71M 2015-10-30T09:19:40.488Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.223 34.403 1499.4893 09:19:13.91M 2015-10-30T09:19:40.693Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.223 34.403 1499.4886 09:19:14.13M 2015-10-30T09:19:40.901Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.223 34.403 1499.4890 09:19:14.33M 2015-10-30T09:19:41.098Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.223 34.403 1499.4889 09:19:14.53M 2015-10-30T09:19:41.298Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.219 34.399 1499.4846 09:19:14.73M 2015-10-30T09:19:41.503Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.219 34.399 1499.4849 09:19:14.92M 2015-10-30T09:19:41.708Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.220 34.399 1499.4839 09:19:15.14M 2015-10-30T09:19:41.908Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.220 34.400 1499.4840 09:19:15.34M 2015-10-30T09:19:42.133Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.220 34.400 1499.4854 09:19:15.54M 2015-10-30T09:19:42.318Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.219 34.398 1499.4834 09:19:15.76M 2015-10-30T09:19:42.518Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.219 34.398 1499.4834 09:19:15.94M 2015-10-30T09:19:42.727Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.218 34.397 1499.4843 09:19:16.16M 2015-10-30T09:19:42.928Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.218 34.397 1499.4841 09:19:16.36M 2015-10-30T09:19:43.128Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.217 34.396 1499.4834 09:19:16.56M 2015-10-30T09:19:43.333Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.217 34.395 1499.4832 09:19:16.76M 2015-10-30T09:19:43.538Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.216 34.394 1499.4818 09:19:16.96M 2015-10-30T09:19:43.738Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.214 34.392 1499.4801 09:19:17.18M 2015-10-30T09:19:43.943Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.213 34.392 1499.4785 09:19:17.37M 2015-10-30T09:19:44.143Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.391 1499.4785 09:19:17.57M 2015-10-30T09:19:44.343Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.390 1499.4786 09:19:17.77M 2015-10-30T09:19:44.548Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.390 1499.4784 09:19:17.97M 2015-10-30T09:19:44.753Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.390 1499.4783 09:19:18.19M 2015-10-30T09:19:44.958Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.212 34.390 1499.4778 09:19:18.39M 2015-10-30T09:19:45.158Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.211 34.389 1499.4778 09:19:18.59M 2015-10-30T09:19:45.392Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.211 34.389 1499.4768 09:19:18.79M 2015-10-30T09:19:45.563Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.219 34.397 1499.4846 09:19:19.01M 2015-10-30T09:19:45.768Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.230 34.408 1499.4967 09:19:19.20M 2015-10-30T09:19:45.973Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.230 34.408 1499.4972 09:19:19.40M 2015-10-30T09:19:46.173Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.230 34.408 1499.4978 09:19:19.60M 2015-10-30T09:19:46.378Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.231 34.409 1499.4984 09:19:19.80M 2015-10-30T09:19:46.598Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.232 34.409 1499.4990 09:19:20.02M 2015-10-30T09:19:46.791Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.232 34.410 1499.4993 09:19:20.23M 2015-10-30T09:19:46.983Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.233 34.411 1499.4999 09:19:20.42M 2015-10-30T09:19:47.188Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.227 34.405 1499.4924 09:19:20.61M 2015-10-30T09:19:47.393Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.229 34.407 1499.4955 09:19:20.82M 2015-10-30T09:19:47.598Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.230 34.408 1499.4974 09:19:21.03M 2015-10-30T09:19:47.798Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.233 34.410 1499.5009 09:19:21.23M 2015-10-30T09:19:48.006Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.222 34.400 1499.4880 09:19:21.43M 2015-10-30T09:19:48.203Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.222 34.400 1499.4878 09:19:21.63M 2015-10-30T09:19:48.408Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4873 09:19:21.83M 2015-10-30T09:19:48.613Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4877 09:19:22.05M 2015-10-30T09:19:48.813Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4879 09:19:22.25M 2015-10-30T09:19:49.013Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4878 09:19:22.45M 2015-10-30T09:19:49.230Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.400 1499.4877 09:19:22.64M 2015-10-30T09:19:49.423Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4872 09:19:22.84M 2015-10-30T09:19:49.628Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.219 34.398 1499.4856 09:19:23.06M 2015-10-30T09:19:49.828Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.218 34.396 1499.4841 09:19:23.26M 2015-10-30T09:19:50.041Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.218 34.396 1499.4838 09:19:23.46M 2015-10-30T09:19:50.233Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.217 34.395 1499.4825 09:19:23.66M 2015-10-30T09:19:50.438Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.216 34.394 1499.4812 09:19:23.86M 2015-10-30T09:19:50.644Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.215 34.394 1499.4792 09:19:24.08M 2015-10-30T09:19:50.843Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.219 34.398 1499.4830 09:19:24.28M 2015-10-30T09:19:51.063Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.219 34.398 1499.4825 09:19:24.48M 2015-10-30T09:19:51.256Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.219 34.398 1499.4818 09:19:24.69M 2015-10-30T09:19:51.448Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.219 34.398 1499.4817 09:19:24.87M 2015-10-30T09:19:51.658Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.219 34.398 1499.4807 09:19:25.09M 2015-10-30T09:19:51.858Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.218 34.398 1499.4796 09:19:25.29M 2015-10-30T09:19:52.063Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.219 34.399 1499.4803 09:19:25.49M 2015-10-30T09:19:52.263Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.219 34.399 1499.4811 09:19:25.69M 2015-10-30T09:19:52.468Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.217 34.397 1499.4789 09:19:25.89M 2015-10-30T09:19:52.674Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.217 34.397 1499.4779 09:19:26.11M 2015-10-30T09:19:52.874Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.216 34.396 1499.4773 09:19:26.31M 2015-10-30T09:19:53.078Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.222 34.402 1499.4838 09:19:26.51M 2015-10-30T09:19:53.278Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.224 34.404 1499.4857 09:19:26.71M 2015-10-30T09:19:53.485Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.230 34.409 1499.4912 09:19:26.90M 2015-10-30T09:19:53.689Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.229 34.409 1499.4902 09:19:27.13M 2015-10-30T09:19:53.888Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.228 34.408 1499.4894 09:19:27.32M 2015-10-30T09:19:54.093Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.228 34.408 1499.4893 09:19:27.52M 2015-10-30T09:19:54.293Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.227 34.407 1499.4893 09:19:27.72M 2015-10-30T09:19:54.498Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.227 34.407 1499.4883 09:19:27.92M 2015-10-30T09:19:54.704Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.226 34.407 1499.4868 09:19:28.14M 2015-10-30T09:19:54.908Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.225 34.406 1499.4850 09:19:28.34M 2015-10-30T09:19:55.109Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.224 34.405 1499.4844 09:19:28.54M 2015-10-30T09:19:55.309Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.224 34.405 1499.4840 09:19:28.73M 2015-10-30T09:19:55.529Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.224 34.405 1499.4844 09:19:28.93M 2015-10-30T09:19:55.714Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.222 34.404 1499.4833 09:19:29.17M 2015-10-30T09:19:55.919Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.221 34.403 1499.4823 09:19:29.35M 2015-10-30T09:19:56.127Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.220 34.402 1499.4808 09:19:29.55M 2015-10-30T09:19:56.329Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.219 34.401 1499.4802 09:19:29.75M 2015-10-30T09:19:56.529Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.218 34.400 1499.4803 09:19:29.95M 2015-10-30T09:19:56.734Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.218 34.399 1499.4806 09:19:30.17M 2015-10-30T09:19:56.934Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.218 34.399 1499.4813 09:19:30.37M 2015-10-30T09:19:57.134Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.209 34.390 1499.4709 09:19:30.57M 2015-10-30T09:19:57.344Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.209 34.390 1499.4706 09:19:30.76M 2015-10-30T09:19:57.539Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.208 34.389 1499.4700 09:19:30.97M 2015-10-30T09:19:57.761Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.208 34.389 1499.4701 09:19:31.18M 2015-10-30T09:19:57.949Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.208 34.389 1499.4692 09:19:31.38M 2015-10-30T09:19:58.154Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.207 34.388 1499.4686 09:19:31.58M 2015-10-30T09:19:58.359Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.206 34.388 1499.4668 09:19:31.78M 2015-10-30T09:19:58.559Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.206 34.388 1499.4662 09:19:32.00M 2015-10-30T09:19:58.759Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.207 34.388 1499.4667 09:19:32.20M 2015-10-30T09:19:58.964Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.207 34.389 1499.4667 09:19:32.40M 2015-10-30T09:19:59.169Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.208 34.389 1499.4668 09:19:32.60M 2015-10-30T09:19:59.374Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.208 34.390 1499.4668 09:19:32.79M 2015-10-30T09:19:59.574Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.209 34.390 1499.4662 09:19:33.01M 2015-10-30T09:19:59.779Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.208 34.390 1499.4668 09:19:33.21M 2015-10-30T09:19:59.999Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.209 34.391 1499.4667 09:19:33.41M