2015-10-30T09:18:00.194Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.213 34.394 1499.4753 09:17:33.62M 2015-10-30T09:18:00.394Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.213 34.393 1499.4756 09:17:33.81M 2015-10-30T09:18:00.599Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.212 34.393 1499.4756 09:17:34.03M 2015-10-30T09:18:00.799Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.212 34.392 1499.4749 09:17:34.23M 2015-10-30T09:18:01.005Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.211 34.391 1499.4736 09:17:34.43M 2015-10-30T09:18:01.205Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.210 34.391 1499.4730 09:17:34.63M 2015-10-30T09:18:01.409Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.210 34.390 1499.4723 09:17:34.83M 2015-10-30T09:18:01.614Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.212 34.392 1499.4747 09:17:35.05M 2015-10-30T09:18:01.824Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.219 34.399 1499.4830 09:17:35.25M 2015-10-30T09:18:02.019Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.220 34.400 1499.4833 09:17:35.45M 2015-10-30T09:18:02.224Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.220 34.400 1499.4838 09:17:35.64M 2015-10-30T09:18:02.424Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.211 34.391 1499.4736 09:17:35.84M 2015-10-30T09:18:02.629Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.209 34.390 1499.4717 09:17:36.06M 2015-10-30T09:18:02.829Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.208 34.389 1499.4685 09:17:36.26M 2015-10-30T09:18:03.034Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.207 34.388 1499.4677 09:17:36.46M 2015-10-30T09:18:03.239Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.205 34.386 1499.4667 09:17:36.66M 2015-10-30T09:18:03.445Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.210 34.390 1499.4708 09:17:36.86M 2015-10-30T09:18:03.639Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.211 34.392 1499.4717 09:17:37.08M 2015-10-30T09:18:03.865Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.213 34.393 1499.4733 09:17:37.27M 2015-10-30T09:18:04.049Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.214 34.394 1499.4745 09:17:37.49M 2015-10-30T09:18:04.249Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.215 34.396 1499.4769 09:17:37.67M 2015-10-30T09:18:04.454Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.216 34.397 1499.4781 09:17:37.87M 2015-10-30T09:18:04.659Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.217 34.397 1499.4777 09:17:38.09M 2015-10-30T09:18:04.864Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.217 34.397 1499.4772 09:17:38.29M 2015-10-30T09:18:05.069Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.216 34.396 1499.4761 09:17:38.49M 2015-10-30T09:18:05.269Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.218 34.398 1499.4784 09:17:38.69M 2015-10-30T09:18:05.474Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.218 34.398 1499.4790 09:17:38.89M 2015-10-30T09:18:05.674Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.219 34.399 1499.4799 09:17:39.11M 2015-10-30T09:18:05.882Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.221 34.401 1499.4832 09:17:39.31M 2015-10-30T09:18:06.081Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.220 34.400 1499.4828 09:17:39.50M 2015-10-30T09:18:06.284Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.220 34.400 1499.4817 09:17:39.70M 2015-10-30T09:18:06.485Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.219 34.399 1499.4797 09:17:39.90M 2015-10-30T09:18:06.689Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.218 34.398 1499.4781 09:17:40.12M 2015-10-30T09:18:06.889Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.216 34.397 1499.4762 09:17:40.32M 2015-10-30T09:18:07.094Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.215 34.395 1499.4740 09:17:40.52M 2015-10-30T09:18:07.299Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.213 34.394 1499.4719 09:17:40.72M 2015-10-30T09:18:07.504Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.210 34.391 1499.4700 09:17:40.92M 2015-10-30T09:18:07.709Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.210 34.391 1499.4706 09:17:41.14M 2015-10-30T09:18:07.909Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.211 34.392 1499.4711 09:17:41.34M 2015-10-30T09:18:08.109Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.211 34.392 1499.4716 09:17:41.53M 2015-10-30T09:18:08.329Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.215 34.396 1499.4768 09:17:41.73M 2015-10-30T09:18:08.514Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.217 34.397 1499.4786 09:17:41.95M 2015-10-30T09:18:08.719Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.218 34.398 1499.4803 09:17:42.15M 2015-10-30T09:18:08.919Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.219 34.400 1499.4816 09:17:42.35M 2015-10-30T09:18:09.127Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.221 34.402 1499.4828 09:17:42.55M 2015-10-30T09:18:09.329Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.222 34.403 1499.4841 09:17:42.75M 2015-10-30T09:18:09.529Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.224 34.404 1499.4865 09:17:42.95M 2015-10-30T09:18:09.734Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.220 34.401 1499.4827 09:17:43.17M 2015-10-30T09:18:09.934Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.208 34.389 1499.4691 09:17:43.37M 2015-10-30T09:18:10.139Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.208 34.389 1499.4698 09:17:43.56M 2015-10-30T09:18:10.344Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.207 34.388 1499.4691 09:17:43.76M 2015-10-30T09:18:10.549Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.207 34.388 1499.4675 09:17:43.96M 2015-10-30T09:18:10.749Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.211 34.392 1499.4725 09:17:44.18M 2015-10-30T09:18:10.954Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.212 34.393 1499.4739 09:17:44.38M 2015-10-30T09:18:11.154Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.214 34.395 1499.4753 09:17:44.58M 2015-10-30T09:18:11.359Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.214 34.395 1499.4757 09:17:44.78M 2015-10-30T09:18:11.564Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.214 34.395 1499.4752 09:17:45.00M 2015-10-30T09:18:11.764Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.214 34.394 1499.4757 09:17:45.20M 2015-10-30T09:18:11.964Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.213 34.394 1499.4755 09:17:45.39M 2015-10-30T09:18:12.169Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.213 34.394 1499.4755 09:17:45.59M 2015-10-30T09:18:12.374Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.213 34.394 1499.4757 09:17:45.79M 2015-10-30T09:18:12.579Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.213 34.393 1499.4751 09:17:46.01M 2015-10-30T09:18:12.799Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.213 34.393 1499.4753 09:17:46.21M 2015-10-30T09:18:12.984Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.213 34.393 1499.4762 09:17:46.43M 2015-10-30T09:18:13.189Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.213 34.393 1499.4777 09:17:46.61M 2015-10-30T09:18:13.389Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.214 34.394 1499.4778 09:17:46.81M 2015-10-30T09:18:13.594Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.214 34.393 1499.4783 09:17:47.03M 2015-10-30T09:18:13.794Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.217 34.397 1499.4813 09:17:47.23M 2015-10-30T09:18:13.999Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.218 34.397 1499.4821 09:17:47.43M 2015-10-30T09:18:14.204Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.217 34.397 1499.4821 09:17:47.62M 2015-10-30T09:18:14.404Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.218 34.398 1499.4825 09:17:47.82M 2015-10-30T09:18:14.604Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.219 34.398 1499.4841 09:17:48.04M 2015-10-30T09:18:14.809Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.218 34.398 1499.4841 09:17:48.24M 2015-10-30T09:18:15.014Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.218 34.397 1499.4839 09:17:48.44M 2015-10-30T09:18:15.214Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.218 34.397 1499.4845 09:17:48.64M 2015-10-30T09:18:15.419Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.395 1499.4830 09:17:48.84M 2015-10-30T09:18:15.624Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.215 34.393 1499.4802 09:17:49.06M 2015-10-30T09:18:15.829Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.215 34.394 1499.4801 09:17:49.26M 2015-10-30T09:18:16.029Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.215 34.394 1499.4806 09:17:49.46M 2015-10-30T09:18:16.229Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.214 34.393 1499.4811 09:17:49.65M 2015-10-30T09:18:16.434Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.215 34.393 1499.4812 09:17:49.85M 2015-10-30T09:18:16.639Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.215 34.394 1499.4812 09:17:50.07M 2015-10-30T09:18:16.839Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.215 34.393 1499.4818 09:17:50.27M 2015-10-30T09:18:17.044Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.216 34.394 1499.4827 09:17:50.47M 2015-10-30T09:18:17.259Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4833 09:17:50.67M 2015-10-30T09:18:17.449Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4835 09:17:50.88M 2015-10-30T09:18:17.649Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.216 34.394 1499.4833 09:17:51.09M 2015-10-30T09:18:17.854Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.216 34.394 1499.4838 09:17:51.28M 2015-10-30T09:18:18.059Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.216 34.395 1499.4840 09:17:51.49M 2015-10-30T09:18:18.264Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.217 34.395 1499.4844 09:17:51.68M 2015-10-30T09:18:18.464Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.216 34.394 1499.4836 09:17:51.88M 2015-10-30T09:18:18.669Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.217 34.394 1499.4838 09:17:52.10M 2015-10-30T09:18:18.869Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.217 34.395 1499.4838 09:17:52.30M 2015-10-30T09:18:19.074Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.216 34.394 1499.4832 09:17:52.50M 2015-10-30T09:18:19.279Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.221 34.399 1499.4885 09:17:52.70M 2015-10-30T09:18:19.479Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.218 34.397 1499.4847 09:17:52.90M 2015-10-30T09:18:19.685Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.217 34.395 1499.4838 09:17:53.12M 2015-10-30T09:18:19.886Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4835 09:17:53.32M 2015-10-30T09:18:20.089Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4839 09:17:53.51M 2015-10-30T09:18:20.294Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4839 09:17:53.71M 2015-10-30T09:18:20.494Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.217 34.395 1499.4834 09:17:53.92M 2015-10-30T09:18:20.699Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.217 34.396 1499.4829 09:17:54.13M 2015-10-30T09:18:20.904Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.218 34.396 1499.4834 09:17:54.33M 2015-10-30T09:18:21.110Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.218 34.397 1499.4836 09:17:54.53M 2015-10-30T09:18:21.304Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.219 34.398 1499.4843 09:17:54.73M 2015-10-30T09:18:21.509Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.219 34.398 1499.4840 09:17:54.93M 2015-10-30T09:18:21.730Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.226 34.405 1499.4923 09:17:55.15M 2015-10-30T09:18:21.914Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.228 34.406 1499.4943 09:17:55.36M 2015-10-30T09:18:22.120Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.228 34.407 1499.4949 09:17:55.54M 2015-10-30T09:18:22.327Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.229 34.407 1499.4954 09:17:55.75M 2015-10-30T09:18:22.527Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.219 34.397 1499.4852 09:17:55.94M 2015-10-30T09:18:22.730Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.217 34.396 1499.4828 09:17:56.16M 2015-10-30T09:18:22.935Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.216 34.395 1499.4810 09:17:56.36M 2015-10-30T09:18:23.135Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.214 34.394 1499.4781 09:17:56.56M 2015-10-30T09:18:23.340Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.213 34.393 1499.4767 09:17:56.76M 2015-10-30T09:18:23.540Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.213 34.392 1499.4772 09:17:56.96M 2015-10-30T09:18:23.745Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.212 34.391 1499.4758 09:17:57.18M 2015-10-30T09:18:23.954Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.211 34.391 1499.4752 09:17:57.38M 2015-10-30T09:18:24.145Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.212 34.392 1499.4767 09:17:57.57M 2015-10-30T09:18:24.350Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.213 34.393 1499.4778 09:17:57.77M 2015-10-30T09:18:24.555Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.215 34.394 1499.4806 09:17:57.97M 2015-10-30T09:18:24.760Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.217 34.395 1499.4824 09:17:58.19M 2015-10-30T09:18:24.965Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.218 34.396 1499.4839 09:17:58.39M 2015-10-30T09:18:25.165Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.219 34.398 1499.4845 09:17:58.59M 2015-10-30T09:18:25.370Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.221 34.399 1499.4856 09:17:58.79M 2015-10-30T09:18:25.601Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.222 34.401 1499.4852 09:17:59.01M 2015-10-30T09:18:25.775Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.223 34.402 1499.4875 09:17:59.21M 2015-10-30T09:18:25.980Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.224 34.403 1499.4894 09:17:59.40M 2015-10-30T09:18:26.195Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.225 34.404 1499.4906 09:17:59.60M 2015-10-30T09:18:26.385Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.226 34.405 1499.4916 09:17:59.82M 2015-10-30T09:18:26.588Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.226 34.405 1499.4912 09:18:00.02M 2015-10-30T09:18:26.790Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.227 34.405 1499.4926 09:18:00.22M 2015-10-30T09:18:26.990Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.228 34.406 1499.4935 09:18:00.42M 2015-10-30T09:18:27.195Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.228 34.406 1499.4932 09:18:00.62M 2015-10-30T09:18:27.400Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.227 34.406 1499.4934 09:18:00.82M 2015-10-30T09:18:27.605Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.226 34.405 1499.4923 09:18:01.04M 2015-10-30T09:18:27.805Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.225 34.404 1499.4907 09:18:01.24M 2015-10-30T09:18:28.010Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.224 34.403 1499.4894 09:18:01.43M 2015-10-30T09:18:28.210Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.223 34.402 1499.4893 09:18:01.63M 2015-10-30T09:18:28.415Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.223 34.402 1499.4885 09:18:01.83M 2015-10-30T09:18:28.615Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.223 34.402 1499.4894 09:18:02.05M 2015-10-30T09:18:28.820Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.217 34.396 1499.4814 09:18:02.25M 2015-10-30T09:18:29.025Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.217 34.397 1499.4819 09:18:02.45M 2015-10-30T09:18:29.225Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.217 34.397 1499.4828 09:18:02.65M 2015-10-30T09:18:29.430Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.218 34.397 1499.4828 09:18:02.85M 2015-10-30T09:18:29.630Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.218 34.398 1499.4832 09:18:03.07M 2015-10-30T09:18:29.835Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.218 34.397 1499.4828 09:18:03.27M 2015-10-30T09:18:30.035Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.217 34.397 1499.4818 09:18:03.46M 2015-10-30T09:18:30.240Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.216 34.396 1499.4801 09:18:03.66M 2015-10-30T09:18:30.445Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.216 34.396 1499.4800 09:18:03.86M 2015-10-30T09:18:30.665Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.216 34.396 1499.4796 09:18:04.08M 2015-10-30T09:18:30.850Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.215 34.396 1499.4784 09:18:04.30M 2015-10-30T09:18:31.055Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.215 34.396 1499.4781 09:18:04.48M 2015-10-30T09:18:31.255Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.215 34.396 1499.4791 09:18:04.68M 2015-10-30T09:18:31.460Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.211 34.391 1499.4744 09:18:04.88M 2015-10-30T09:18:31.660Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.214 34.394 1499.4778 09:18:05.10M 2015-10-30T09:18:31.865Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.215 34.395 1499.4786 09:18:05.30M 2015-10-30T09:18:32.070Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.216 34.397 1499.4800 09:18:05.49M 2015-10-30T09:18:32.270Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.217 34.397 1499.4803 09:18:05.69M 2015-10-30T09:18:32.475Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.217 34.397 1499.4800 09:18:05.89M 2015-10-30T09:18:32.675Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.217 34.397 1499.4799 09:18:06.11M 2015-10-30T09:18:32.880Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.217 34.398 1499.4803 09:18:06.31M 2015-10-30T09:18:33.085Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.215 34.395 1499.4768 09:18:06.51M 2015-10-30T09:18:33.285Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.215 34.395 1499.4769 09:18:06.71M 2015-10-30T09:18:33.490Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.215 34.395 1499.4768 09:18:06.91M 2015-10-30T09:18:33.695Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.215 34.396 1499.4758 09:18:07.13M 2015-10-30T09:18:33.896Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.215 34.396 1499.4767 09:18:07.33M 2015-10-30T09:18:34.100Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.215 34.396 1499.4766 09:18:07.52M 2015-10-30T09:18:34.300Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.216 34.396 1499.4760 09:18:07.72M 2015-10-30T09:18:34.505Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.215 34.396 1499.4742 09:18:07.92M 2015-10-30T09:18:34.710Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.215 34.396 1499.4745 09:18:08.14M 2015-10-30T09:18:34.910Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.216 34.397 1499.4741 09:18:08.34M 2015-10-30T09:18:35.127Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.216 34.396 1499.4738 09:18:08.54M 2015-10-30T09:18:35.315Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.216 34.397 1499.4741 09:18:08.75M 2015-10-30T09:18:35.520Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.216 34.397 1499.4750 09:18:08.94M 2015-10-30T09:18:35.720Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.216 34.397 1499.4746 09:18:09.16M 2015-10-30T09:18:35.927Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.216 34.397 1499.4736 09:18:09.35M 2015-10-30T09:18:36.130Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.217 34.398 1499.4741 09:18:09.55M 2015-10-30T09:18:36.330Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.217 34.399 1499.4746 09:18:09.75M 2015-10-30T09:18:36.535Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.218 34.399 1499.4757 09:18:09.95M 2015-10-30T09:18:36.735Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.217 34.398 1499.4757 09:18:10.17M 2015-10-30T09:18:36.940Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.221 34.401 1499.4801 09:18:10.37M 2015-10-30T09:18:37.145Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.220 34.401 1499.4795 09:18:10.57M 2015-10-30T09:18:37.345Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.220 34.400 1499.4794 09:18:10.77M 2015-10-30T09:18:37.550Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.219 34.399 1499.4784 09:18:10.97M 2015-10-30T09:18:37.750Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.217 34.397 1499.4779 09:18:11.19M 2015-10-30T09:18:37.955Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.217 34.396 1499.4772 09:18:11.38M 2015-10-30T09:18:38.161Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.216 34.395 1499.4767 09:18:11.58M 2015-10-30T09:18:38.360Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.215 34.394 1499.4767 09:18:11.78M 2015-10-30T09:18:38.565Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.215 34.394 1499.4773 09:18:12.00M 2015-10-30T09:18:38.770Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.215 34.394 1499.4778 09:18:12.20M 2015-10-30T09:18:38.975Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.215 34.394 1499.4786 09:18:12.40M 2015-10-30T09:18:39.170Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.224 34.402 1499.4902 09:18:12.60M 2015-10-30T09:18:39.375Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.225 34.403 1499.4915 09:18:12.80M 2015-10-30T09:18:39.595Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.225 34.403 1499.4929 09:18:13.02M 2015-10-30T09:18:39.785Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.224 34.403 1499.4923 09:18:13.23M 2015-10-30T09:18:39.985Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.224 34.402 1499.4917 09:18:13.42M 2015-10-30T09:18:40.190Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.214 34.393 1499.4806 09:18:13.61M 2015-10-30T09:18:40.395Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.216 34.395 1499.4825 09:18:13.81M 2015-10-30T09:18:40.595Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.217 34.396 1499.4835 09:18:14.03M 2015-10-30T09:18:40.795Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.217 34.397 1499.4840 09:18:14.23M 2015-10-30T09:18:41.000Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.218 34.398 1499.4841 09:18:14.43M 2015-10-30T09:18:41.205Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.219 34.399 1499.4850 09:18:14.63M 2015-10-30T09:18:41.405Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.220 34.399 1499.4856 09:18:14.83M 2015-10-30T09:18:41.610Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.221 34.401 1499.4861 09:18:15.05M 2015-10-30T09:18:41.815Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.221 34.401 1499.4867 09:18:15.25M 2015-10-30T09:18:42.032Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.221 34.401 1499.4868 09:18:15.45M 2015-10-30T09:18:42.215Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.221 34.401 1499.4861 09:18:15.64M 2015-10-30T09:18:42.420Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.221 34.401 1499.4861 09:18:15.84M 2015-10-30T09:18:42.625Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.221 34.401 1499.4851 09:18:16.06M 2015-10-30T09:18:42.830Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.220 34.400 1499.4838 09:18:16.26M 2015-10-30T09:18:43.031Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.219 34.399 1499.4828 09:18:16.46M 2015-10-30T09:18:43.235Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.218 34.398 1499.4821 09:18:16.66M 2015-10-30T09:18:43.441Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.217 34.397 1499.4814 09:18:16.86M 2015-10-30T09:18:43.640Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.216 34.396 1499.4799 09:18:17.08M 2015-10-30T09:18:43.846Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.216 34.397 1499.4800 09:18:17.27M 2015-10-30T09:18:44.061Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.217 34.397 1499.4797 09:18:17.47M 2015-10-30T09:18:44.250Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.217 34.398 1499.4803 09:18:17.69M 2015-10-30T09:18:44.456Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.218 34.399 1499.4808 09:18:17.87M 2015-10-30T09:18:44.655Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.218 34.399 1499.4801 09:18:18.09M 2015-10-30T09:18:44.855Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.218 34.399 1499.4796 09:18:18.29M 2015-10-30T09:18:45.066Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.218 34.399 1499.4799 09:18:18.49M 2015-10-30T09:18:45.266Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.219 34.400 1499.4796 09:18:18.69M 2015-10-30T09:18:45.470Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.219 34.400 1499.4802 09:18:18.89M 2015-10-30T09:18:45.670Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.220 34.400 1499.4814 09:18:19.11M 2015-10-30T09:18:45.876Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.220 34.400 1499.4825 09:18:19.31M 2015-10-30T09:18:46.081Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.220 34.400 1499.4821 09:18:19.51M 2015-10-30T09:18:46.281Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.220 34.400 1499.4823 09:18:19.70M 2015-10-30T09:18:46.486Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.219 34.399 1499.4818 09:18:19.90M 2015-10-30T09:18:46.686Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.220 34.399 1499.4822 09:18:20.12M 2015-10-30T09:18:46.891Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.219 34.398 1499.4818 09:18:20.32M 2015-10-30T09:18:47.096Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.219 34.398 1499.4813 09:18:20.52M 2015-10-30T09:18:47.296Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.218 34.397 1499.4818 09:18:20.72M 2015-10-30T09:18:47.501Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.218 34.396 1499.4812 09:18:20.92M 2015-10-30T09:18:47.701Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.219 34.397 1499.4829 09:18:21.14M 2015-10-30T09:18:47.906Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.218 34.396 1499.4829 09:18:21.33M 2015-10-30T09:18:48.106Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.223 34.400 1499.4893 09:18:21.54M 2015-10-30T09:18:48.306Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.222 34.400 1499.4891 09:18:21.73M 2015-10-30T09:18:48.531Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.223 34.400 1499.4899 09:18:21.93M 2015-10-30T09:18:48.716Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.215 34.393 1499.4812 09:18:22.17M 2015-10-30T09:18:48.921Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.214 34.392 1499.4801 09:18:22.35M 2015-10-30T09:18:49.127Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.216 34.394 1499.4819 09:18:22.55M 2015-10-30T09:18:49.327Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.217 34.395 1499.4830 09:18:22.75M 2015-10-30T09:18:49.531Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.217 34.395 1499.4839 09:18:22.95M 2015-10-30T09:18:49.736Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.211 34.390 1499.4771 09:18:23.17M 2015-10-30T09:18:49.936Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.212 34.391 1499.4772 09:18:23.37M 2015-10-30T09:18:50.136Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.212 34.391 1499.4769 09:18:23.57M 2015-10-30T09:18:50.341Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.212 34.391 1499.4766 09:18:23.76M 2015-10-30T09:18:50.546Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.213 34.392 1499.4779 09:18:23.96M 2015-10-30T09:18:50.746Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.213 34.392 1499.4781 09:18:24.18M 2015-10-30T09:18:50.951Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.223 34.401 1499.4896 09:18:24.38M 2015-10-30T09:18:51.151Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.224 34.403 1499.4905 09:18:24.58M 2015-10-30T09:18:51.356Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.222 34.401 1499.4884 09:18:24.78M 2015-10-30T09:18:51.561Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.221 34.399 1499.4866 09:18:25.00M 2015-10-30T09:18:51.761Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.216 34.395 1499.4825 09:18:25.20M 2015-10-30T09:18:51.961Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.216 34.395 1499.4816 09:18:25.39M 2015-10-30T09:18:52.201Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.395 1499.4814 09:18:25.59M 2015-10-30T09:18:52.366Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.395 1499.4817 09:18:25.79M 2015-10-30T09:18:52.571Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.215 34.394 1499.4813 09:18:26.01M 2015-10-30T09:18:52.776Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.218 34.397 1499.4851 09:18:26.21M 2015-10-30T09:18:52.996Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.227 34.405 1499.4957 09:18:26.41M 2015-10-30T09:18:53.181Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.228 34.406 1499.4966 09:18:26.62M 2015-10-30T09:18:53.391Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.228 34.406 1499.4976 09:18:26.81M 2015-10-30T09:18:53.586Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.228 34.406 1499.4973 09:18:27.03M 2015-10-30T09:18:53.791Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.220 34.398 1499.4877 09:18:27.22M 2015-10-30T09:18:53.996Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.218 34.397 1499.4846 09:18:27.42M 2015-10-30T09:18:54.196Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.395 1499.4813 09:18:27.62M 2015-10-30T09:18:54.401Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.216 34.395 1499.4812 09:18:27.82M 2015-10-30T09:18:54.606Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.216 34.396 1499.4805 09:18:28.04M 2015-10-30T09:18:54.811Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.216 34.396 1499.4800 09:18:28.24M 2015-10-30T09:18:55.006Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.217 34.397 1499.4801 09:18:28.44M 2015-10-30T09:18:55.216Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.218 34.397 1499.4814 09:18:28.63M 2015-10-30T09:18:55.416Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.218 34.398 1499.4819 09:18:28.84M 2015-10-30T09:18:55.621Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.219 34.399 1499.4827 09:18:29.06M 2015-10-30T09:18:55.821Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.399 1499.4832 09:18:29.26M 2015-10-30T09:18:56.026Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.219 34.398 1499.4840 09:18:29.45M 2015-10-30T09:18:56.231Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.220 34.399 1499.4849 09:18:29.65M 2015-10-30T09:18:56.436Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.220 34.399 1499.4847 09:18:29.85M 2015-10-30T09:18:56.636Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.220 34.399 1499.4844 09:18:30.07M 2015-10-30T09:18:56.836Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.220 34.399 1499.4841 09:18:30.27M 2015-10-30T09:18:57.041Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.220 34.399 1499.4847 09:18:30.47M 2015-10-30T09:18:57.246Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.221 34.399 1499.4865 09:18:30.67M 2015-10-30T09:18:57.466Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.218 34.397 1499.4827 09:18:30.87M 2015-10-30T09:18:57.651Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.218 34.396 1499.4828 09:18:31.10M 2015-10-30T09:18:57.851Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.218 34.396 1499.4825 09:18:31.29M 2015-10-30T09:18:58.051Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.218 34.397 1499.4833 09:18:31.48M 2015-10-30T09:18:58.261Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.219 34.397 1499.4833 09:18:31.68M 2015-10-30T09:18:58.461Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.398 1499.4845 09:18:31.88M 2015-10-30T09:18:58.666Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.220 34.398 1499.4855 09:18:32.10M 2015-10-30T09:18:58.866Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.220 34.399 1499.4854 09:18:32.30M 2015-10-30T09:18:59.071Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.221 34.401 1499.4857 09:18:32.50M 2015-10-30T09:18:59.276Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.223 34.402 1499.4868 09:18:32.70M 2015-10-30T09:18:59.476Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.223 34.403 1499.4873 09:18:32.90M 2015-10-30T09:18:59.681Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.224 34.403 1499.4882 09:18:33.12M 2015-10-30T09:18:59.881Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.224 34.404 1499.4885 09:18:33.31M