2015-10-30T09:17:00.091Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.224 34.402 1499.4930 09:16:33.52M 2015-10-30T09:17:00.296Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.223 34.401 1499.4915 09:16:33.71M 2015-10-30T09:17:00.501Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.223 34.401 1499.4917 09:16:33.91M 2015-10-30T09:17:00.706Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.222 34.400 1499.4915 09:16:34.14M 2015-10-30T09:17:00.906Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.223 34.401 1499.4924 09:16:34.34M 2015-10-30T09:17:01.111Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.224 34.402 1499.4932 09:16:34.53M 2015-10-30T09:17:01.331Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.225 34.403 1499.4927 09:16:34.73M 2015-10-30T09:17:01.516Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.226 34.404 1499.4933 09:16:34.95M 2015-10-30T09:17:01.721Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.226 34.405 1499.4939 09:16:35.15M 2015-10-30T09:17:01.921Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.227 34.406 1499.4954 09:16:35.35M 2015-10-30T09:17:02.127Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.227 34.406 1499.4949 09:16:35.55M 2015-10-30T09:17:02.331Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.228 34.406 1499.4960 09:16:35.75M 2015-10-30T09:17:02.531Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.227 34.406 1499.4958 09:16:35.95M 2015-10-30T09:17:02.736Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.227 34.406 1499.4948 09:16:36.16M 2015-10-30T09:17:02.936Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.227 34.406 1499.4938 09:16:36.36M 2015-10-30T09:17:03.141Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.226 34.405 1499.4934 09:16:36.56M 2015-10-30T09:17:03.346Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.226 34.405 1499.4938 09:16:36.76M 2015-10-30T09:17:03.546Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.226 34.405 1499.4927 09:16:36.96M 2015-10-30T09:17:03.751Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.220 34.399 1499.4856 09:16:37.18M 2015-10-30T09:17:03.951Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.220 34.399 1499.4856 09:16:37.38M 2015-10-30T09:17:04.156Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.219 34.398 1499.4861 09:16:37.58M 2015-10-30T09:17:04.356Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.219 34.397 1499.4865 09:16:37.77M 2015-10-30T09:17:04.561Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.218 34.397 1499.4874 09:16:37.97M 2015-10-30T09:17:04.767Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.218 34.396 1499.4872 09:16:38.19M 2015-10-30T09:17:04.967Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.218 34.396 1499.4871 09:16:38.39M 2015-10-30T09:17:05.171Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.217 34.395 1499.4860 09:16:38.59M 2015-10-30T09:17:05.376Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.216 34.395 1499.4855 09:16:38.79M 2015-10-30T09:17:05.626Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.216 34.394 1499.4856 09:16:39.01M 2015-10-30T09:17:05.796Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.217 34.395 1499.4855 09:16:39.26M 2015-10-30T09:17:05.981Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.217 34.395 1499.4861 09:16:39.42M 2015-10-30T09:17:06.181Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.217 34.395 1499.4860 09:16:39.61M 2015-10-30T09:17:06.386Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.217 34.395 1499.4851 09:16:39.80M 2015-10-30T09:17:06.596Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.217 34.395 1499.4841 09:16:40.02M 2015-10-30T09:17:06.796Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.216 34.394 1499.4834 09:16:40.23M 2015-10-30T09:17:06.996Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.216 34.394 1499.4825 09:16:40.42M 2015-10-30T09:17:07.201Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.216 34.395 1499.4821 09:16:40.62M 2015-10-30T09:17:07.406Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.216 34.395 1499.4808 09:16:40.82M 2015-10-30T09:17:07.607Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.212 34.391 1499.4756 09:16:41.04M 2015-10-30T09:17:07.811Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.212 34.391 1499.4747 09:16:41.24M 2015-10-30T09:17:08.011Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.212 34.391 1499.4741 09:16:41.44M 2015-10-30T09:17:08.216Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.212 34.392 1499.4740 09:16:41.64M 2015-10-30T09:17:08.416Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.213 34.392 1499.4746 09:16:41.83M 2015-10-30T09:17:08.622Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.213 34.393 1499.4750 09:16:42.05M 2015-10-30T09:17:08.826Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.213 34.393 1499.4755 09:16:42.25M 2015-10-30T09:17:09.031Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.213 34.393 1499.4751 09:16:42.45M 2015-10-30T09:17:09.231Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.213 34.393 1499.4758 09:16:42.65M 2015-10-30T09:17:09.431Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.214 34.394 1499.4752 09:16:42.85M 2015-10-30T09:17:09.641Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.214 34.395 1499.4757 09:16:43.07M 2015-10-30T09:17:09.841Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.212 34.392 1499.4740 09:16:43.27M 2015-10-30T09:17:10.047Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.212 34.392 1499.4750 09:16:43.47M 2015-10-30T09:17:10.261Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.212 34.392 1499.4751 09:16:43.67M 2015-10-30T09:17:10.451Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.212 34.392 1499.4760 09:16:43.88M 2015-10-30T09:17:10.651Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.212 34.391 1499.4760 09:16:44.09M 2015-10-30T09:17:10.856Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.213 34.392 1499.4763 09:16:44.28M 2015-10-30T09:17:11.056Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.213 34.392 1499.4781 09:16:44.48M 2015-10-30T09:17:11.261Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.214 34.392 1499.4801 09:16:44.68M 2015-10-30T09:17:11.461Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.215 34.394 1499.4823 09:16:44.88M 2015-10-30T09:17:11.666Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.216 34.394 1499.4844 09:16:45.10M 2015-10-30T09:17:11.871Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.216 34.394 1499.4846 09:16:45.30M 2015-10-30T09:17:12.071Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.222 34.400 1499.4900 09:16:45.50M 2015-10-30T09:17:12.277Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.222 34.401 1499.4899 09:16:45.69M 2015-10-30T09:17:12.482Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.223 34.401 1499.4908 09:16:45.89M 2015-10-30T09:17:12.682Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.218 34.397 1499.4841 09:16:46.11M 2015-10-30T09:17:12.887Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.395 1499.4828 09:16:46.31M 2015-10-30T09:17:13.087Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.216 34.395 1499.4819 09:16:46.51M 2015-10-30T09:17:13.292Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.215 34.395 1499.4812 09:16:46.71M 2015-10-30T09:17:13.497Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.209 34.388 1499.4739 09:16:46.91M 2015-10-30T09:17:13.702Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.209 34.388 1499.4733 09:16:47.13M 2015-10-30T09:17:13.902Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.208 34.388 1499.4733 09:16:47.33M 2015-10-30T09:17:14.107Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.208 34.388 1499.4731 09:16:47.53M 2015-10-30T09:17:14.307Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.209 34.388 1499.4744 09:16:47.73M 2015-10-30T09:17:14.512Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.209 34.389 1499.4749 09:16:47.93M 2015-10-30T09:17:14.732Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.210 34.389 1499.4752 09:16:48.14M 2015-10-30T09:17:14.917Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.209 34.389 1499.4749 09:16:48.36M 2015-10-30T09:17:15.117Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.210 34.390 1499.4762 09:16:48.54M 2015-10-30T09:17:15.322Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.211 34.390 1499.4779 09:16:48.74M 2015-10-30T09:17:15.525Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.212 34.391 1499.4780 09:16:48.94M 2015-10-30T09:17:15.772Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.213 34.392 1499.4790 09:16:49.16M 2015-10-30T09:17:15.932Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.213 34.392 1499.4796 09:16:49.40M 2015-10-30T09:17:16.137Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.214 34.393 1499.4799 09:16:49.56M 2015-10-30T09:17:16.337Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.213 34.392 1499.4788 09:16:49.76M 2015-10-30T09:17:16.542Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.212 34.391 1499.4781 09:16:49.95M 2015-10-30T09:17:16.742Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.211 34.390 1499.4777 09:16:50.17M 2015-10-30T09:17:16.947Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.211 34.390 1499.4775 09:16:50.37M 2015-10-30T09:17:17.152Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.211 34.390 1499.4772 09:16:50.57M 2015-10-30T09:17:17.352Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.211 34.390 1499.4758 09:16:50.77M 2015-10-30T09:17:17.557Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.211 34.391 1499.4751 09:16:50.97M 2015-10-30T09:17:17.757Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.211 34.391 1499.4736 09:16:51.19M 2015-10-30T09:17:17.964Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.211 34.391 1499.4731 09:16:51.39M 2015-10-30T09:17:18.167Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.211 34.390 1499.4733 09:16:51.59M 2015-10-30T09:17:18.367Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.210 34.390 1499.4723 09:16:51.79M 2015-10-30T09:17:18.572Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.210 34.390 1499.4728 09:16:52.01M 2015-10-30T09:17:18.772Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.210 34.390 1499.4722 09:16:52.21M 2015-10-30T09:17:18.977Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.210 34.389 1499.4722 09:16:52.40M 2015-10-30T09:17:19.197Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.210 34.389 1499.4719 09:16:52.60M 2015-10-30T09:17:19.382Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.210 34.389 1499.4724 09:16:52.82M 2015-10-30T09:17:19.587Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.210 34.389 1499.4722 09:16:53.02M 2015-10-30T09:17:19.792Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.212 34.391 1499.4749 09:16:53.22M 2015-10-30T09:17:19.997Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.213 34.392 1499.4747 09:16:53.42M 2015-10-30T09:17:20.197Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.213 34.390 1499.4806 09:16:53.62M 2015-10-30T09:17:20.405Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.214 34.391 1499.4810 09:16:53.82M 2015-10-30T09:17:20.602Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.215 34.392 1499.4828 09:16:54.04M 2015-10-30T09:17:20.852Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.216 34.393 1499.4835 09:16:54.23M 2015-10-30T09:17:21.007Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.213 34.391 1499.4811 09:16:54.48M 2015-10-30T09:17:21.212Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.213 34.390 1499.4799 09:16:54.63M 2015-10-30T09:17:21.412Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.212 34.390 1499.4803 09:16:54.83M 2015-10-30T09:17:21.617Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.212 34.390 1499.4811 09:16:55.05M 2015-10-30T09:17:21.822Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.212 34.390 1499.4806 09:16:55.25M 2015-10-30T09:17:22.022Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.211 34.389 1499.4790 09:16:55.45M 2015-10-30T09:17:22.227Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.210 34.388 1499.4772 09:16:55.65M 2015-10-30T09:17:22.432Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.221 34.399 1499.4894 09:16:55.85M 2015-10-30T09:17:22.632Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.220 34.399 1499.4886 09:16:56.06M 2015-10-30T09:17:22.837Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.220 34.399 1499.4879 09:16:56.26M 2015-10-30T09:17:23.037Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.220 34.399 1499.4878 09:16:56.46M 2015-10-30T09:17:23.242Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.219 34.398 1499.4865 09:16:56.66M 2015-10-30T09:17:23.447Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.221 34.400 1499.4886 09:16:56.86M 2015-10-30T09:17:23.662Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.221 34.399 1499.4894 09:16:57.08M 2015-10-30T09:17:23.852Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.220 34.399 1499.4886 09:16:57.29M 2015-10-30T09:17:24.068Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.220 34.399 1499.4885 09:16:57.48M 2015-10-30T09:17:24.257Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.219 34.399 1499.4880 09:16:57.68M 2015-10-30T09:17:24.462Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.219 34.398 1499.4869 09:16:57.88M 2015-10-30T09:17:24.657Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.218 34.397 1499.4857 09:16:58.10M 2015-10-30T09:17:24.867Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.218 34.397 1499.4856 09:16:58.29M 2015-10-30T09:17:25.067Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.217 34.396 1499.4846 09:16:58.49M 2015-10-30T09:17:25.272Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.216 34.395 1499.4828 09:16:58.69M 2015-10-30T09:17:25.477Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.214 34.394 1499.4805 09:16:58.89M 2015-10-30T09:17:25.677Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.213 34.393 1499.4784 09:16:59.11M 2015-10-30T09:17:25.927Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.212 34.392 1499.4778 09:16:59.31M 2015-10-30T09:17:26.084Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.211 34.391 1499.4767 09:16:59.55M 2015-10-30T09:17:26.282Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.211 34.391 1499.4751 09:16:59.71M 2015-10-30T09:17:26.487Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.210 34.390 1499.4731 09:16:59.90M 2015-10-30T09:17:26.692Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.209 34.389 1499.4712 09:17:00.12M 2015-10-30T09:17:26.897Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.214 34.394 1499.4769 09:17:00.32M 2015-10-30T09:17:27.097Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.215 34.395 1499.4773 09:17:00.52M 2015-10-30T09:17:27.297Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.215 34.396 1499.4774 09:17:00.72M 2015-10-30T09:17:27.507Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.215 34.396 1499.4767 09:17:00.92M 2015-10-30T09:17:27.707Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.215 34.396 1499.4763 09:17:01.14M 2015-10-30T09:17:27.912Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.220 34.401 1499.4812 09:17:01.34M 2015-10-30T09:17:28.132Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.220 34.401 1499.4805 09:17:01.54M 2015-10-30T09:17:28.322Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.219 34.400 1499.4806 09:17:01.75M 2015-10-30T09:17:28.517Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.222 34.402 1499.4827 09:17:01.93M 2015-10-30T09:17:28.724Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.222 34.403 1499.4836 09:17:02.15M 2015-10-30T09:17:28.927Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.223 34.403 1499.4838 09:17:02.35M 2015-10-30T09:17:29.127Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.223 34.403 1499.4839 09:17:02.55M 2015-10-30T09:17:29.332Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.222 34.402 1499.4843 09:17:02.75M 2015-10-30T09:17:29.537Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.223 34.402 1499.4849 09:17:02.95M 2015-10-30T09:17:29.737Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.219 34.399 1499.4819 09:17:03.17M 2015-10-30T09:17:29.942Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.218 34.397 1499.4813 09:17:03.37M 2015-10-30T09:17:30.142Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.219 34.398 1499.4835 09:17:03.57M 2015-10-30T09:17:30.347Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.219 34.397 1499.4849 09:17:03.76M 2015-10-30T09:17:30.547Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.213 34.391 1499.4779 09:17:03.97M 2015-10-30T09:17:30.752Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.210 34.388 1499.4763 09:17:04.18M 2015-10-30T09:17:30.957Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.210 34.388 1499.4768 09:17:04.38M 2015-10-30T09:17:31.157Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.217 34.394 1499.4850 09:17:04.58M 2015-10-30T09:17:31.364Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.217 34.394 1499.4857 09:17:04.78M 2015-10-30T09:17:31.567Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.218 34.395 1499.4866 09:17:05.00M 2015-10-30T09:17:31.767Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.217 34.394 1499.4862 09:17:05.20M 2015-10-30T09:17:31.972Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.216 34.393 1499.4857 09:17:05.40M 2015-10-30T09:17:32.172Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.215 34.392 1499.4846 09:17:05.60M 2015-10-30T09:17:32.377Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.214 34.391 1499.4828 09:17:05.80M 2015-10-30T09:17:32.597Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.213 34.391 1499.4829 09:17:06.01M 2015-10-30T09:17:32.782Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.214 34.391 1499.4833 09:17:06.23M 2015-10-30T09:17:32.987Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.215 34.392 1499.4843 09:17:06.41M 2015-10-30T09:17:33.187Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.216 34.393 1499.4845 09:17:06.61M 2015-10-30T09:17:33.392Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.217 34.394 1499.4852 09:17:06.81M 2015-10-30T09:17:33.593Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.216 34.395 1499.4840 09:17:07.03M 2015-10-30T09:17:33.797Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.395 1499.4833 09:17:07.23M 2015-10-30T09:17:34.005Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.394 1499.4824 09:17:07.43M 2015-10-30T09:17:34.203Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.395 1499.4825 09:17:07.62M 2015-10-30T09:17:34.408Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.216 34.396 1499.4819 09:17:07.82M 2015-10-30T09:17:34.608Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.216 34.396 1499.4803 09:17:08.04M 2015-10-30T09:17:34.813Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.215 34.394 1499.4816 09:17:08.24M 2015-10-30T09:17:35.017Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.215 34.394 1499.4812 09:17:08.44M 2015-10-30T09:17:35.217Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.216 34.394 1499.4836 09:17:08.64M 2015-10-30T09:17:35.423Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.216 34.394 1499.4854 09:17:08.84M 2015-10-30T09:17:35.628Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.217 34.394 1499.4862 09:17:09.06M 2015-10-30T09:17:35.834Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.217 34.395 1499.4862 09:17:09.26M 2015-10-30T09:17:36.033Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.217 34.395 1499.4875 09:17:09.46M 2015-10-30T09:17:36.238Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.218 34.395 1499.4888 09:17:09.66M 2015-10-30T09:17:36.438Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.218 34.396 1499.4884 09:17:09.86M 2015-10-30T09:17:36.638Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.219 34.396 1499.4875 09:17:10.07M 2015-10-30T09:17:36.843Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.219 34.397 1499.4869 09:17:10.27M 2015-10-30T09:17:37.063Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.219 34.398 1499.4871 09:17:10.47M 2015-10-30T09:17:37.248Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.220 34.398 1499.4871 09:17:10.69M 2015-10-30T09:17:37.453Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.220 34.399 1499.4875 09:17:10.87M 2015-10-30T09:17:37.658Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.221 34.399 1499.4871 09:17:11.09M 2015-10-30T09:17:37.858Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.221 34.400 1499.4875 09:17:11.29M 2015-10-30T09:17:38.063Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.222 34.401 1499.4882 09:17:11.48M 2015-10-30T09:17:38.268Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.401 1499.4880 09:17:11.68M 2015-10-30T09:17:38.468Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.222 34.401 1499.4877 09:17:11.88M 2015-10-30T09:17:38.673Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4879 09:17:12.10M 2015-10-30T09:17:38.873Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.222 34.401 1499.4875 09:17:12.30M 2015-10-30T09:17:39.078Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.221 34.400 1499.4865 09:17:12.50M 2015-10-30T09:17:39.278Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.220 34.399 1499.4858 09:17:12.70M 2015-10-30T09:17:39.485Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.219 34.398 1499.4839 09:17:12.90M 2015-10-30T09:17:39.688Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.218 34.397 1499.4822 09:17:13.12M 2015-10-30T09:17:39.888Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.218 34.397 1499.4829 09:17:13.32M 2015-10-30T09:17:40.093Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.218 34.397 1499.4818 09:17:13.52M 2015-10-30T09:17:40.298Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.222 34.401 1499.4861 09:17:13.72M 2015-10-30T09:17:40.498Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.221 34.401 1499.4856 09:17:13.92M 2015-10-30T09:17:40.703Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.220 34.400 1499.4838 09:17:14.13M 2015-10-30T09:17:40.898Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.219 34.399 1499.4816 09:17:14.33M 2015-10-30T09:17:41.108Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.218 34.398 1499.4800 09:17:14.53M 2015-10-30T09:17:41.313Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.217 34.397 1499.4788 09:17:14.73M 2015-10-30T09:17:41.528Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.218 34.398 1499.4811 09:17:14.93M 2015-10-30T09:17:41.718Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.218 34.398 1499.4814 09:17:15.16M 2015-10-30T09:17:41.918Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.218 34.398 1499.4821 09:17:15.35M 2015-10-30T09:17:42.127Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.218 34.397 1499.4822 09:17:15.55M 2015-10-30T09:17:42.324Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.217 34.396 1499.4827 09:17:15.75M 2015-10-30T09:17:42.528Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.217 34.396 1499.4835 09:17:15.94M 2015-10-30T09:17:42.733Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.217 34.396 1499.4841 09:17:16.16M 2015-10-30T09:17:42.938Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.215 34.393 1499.4816 09:17:16.36M 2015-10-30T09:17:43.133Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.212 34.391 1499.4799 09:17:16.56M 2015-10-30T09:17:43.338Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.212 34.391 1499.4790 09:17:16.76M 2015-10-30T09:17:43.543Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.211 34.390 1499.4772 09:17:16.96M 2015-10-30T09:17:43.748Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.210 34.389 1499.4775 09:17:17.18M 2015-10-30T09:17:43.948Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.211 34.389 1499.4792 09:17:17.38M 2015-10-30T09:17:44.153Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.211 34.389 1499.4802 09:17:17.58M 2015-10-30T09:17:44.353Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.212 34.390 1499.4810 09:17:17.77M 2015-10-30T09:17:44.558Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.213 34.391 1499.4817 09:17:17.97M 2015-10-30T09:17:44.764Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.213 34.392 1499.4822 09:17:18.19M 2015-10-30T09:17:44.964Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.214 34.392 1499.4824 09:17:18.39M 2015-10-30T09:17:45.168Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.215 34.393 1499.4833 09:17:18.59M 2015-10-30T09:17:45.373Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.215 34.394 1499.4839 09:17:18.79M 2015-10-30T09:17:45.573Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.215 34.394 1499.4832 09:17:19.01M 2015-10-30T09:17:45.778Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.216 34.394 1499.4832 09:17:19.21M 2015-10-30T09:17:45.998Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.216 34.395 1499.4832 09:17:19.41M 2015-10-30T09:17:46.183Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.215 34.394 1499.4836 09:17:19.62M 2015-10-30T09:17:46.388Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.216 34.394 1499.4833 09:17:19.80M 2015-10-30T09:17:46.588Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.216 34.394 1499.4839 09:17:20.02M 2015-10-30T09:17:46.800Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.216 34.395 1499.4841 09:17:20.22M 2015-10-30T09:17:46.993Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.395 1499.4830 09:17:20.42M 2015-10-30T09:17:47.198Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.395 1499.4828 09:17:20.62M 2015-10-30T09:17:47.406Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.215 34.394 1499.4812 09:17:20.82M 2015-10-30T09:17:47.603Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.214 34.393 1499.4801 09:17:21.04M 2015-10-30T09:17:47.808Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.215 34.394 1499.4806 09:17:21.24M 2015-10-30T09:17:48.013Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.215 34.393 1499.4800 09:17:21.44M 2015-10-30T09:17:48.213Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.215 34.393 1499.4797 09:17:21.64M 2015-10-30T09:17:48.418Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.215 34.393 1499.4792 09:17:21.84M 2015-10-30T09:17:48.618Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.215 34.393 1499.4788 09:17:22.05M 2015-10-30T09:17:48.823Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.215 34.394 1499.4783 09:17:22.25M 2015-10-30T09:17:49.028Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.215 34.394 1499.4780 09:17:22.45M 2015-10-30T09:17:49.228Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.217 34.396 1499.4806 09:17:22.65M 2015-10-30T09:17:49.433Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.218 34.397 1499.4818 09:17:22.85M 2015-10-30T09:17:49.633Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.217 34.396 1499.4805 09:17:23.07M 2015-10-30T09:17:49.838Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.216 34.395 1499.4801 09:17:23.26M 2015-10-30T09:17:50.038Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.215 34.394 1499.4792 09:17:23.47M 2015-10-30T09:17:50.245Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.214 34.393 1499.4783 09:17:23.66M 2015-10-30T09:17:50.463Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.213 34.392 1499.4777 09:17:23.86M 2015-10-30T09:17:50.648Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.212 34.391 1499.4767 09:17:24.10M 2015-10-30T09:17:50.853Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.211 34.390 1499.4753 09:17:24.28M 2015-10-30T09:17:51.058Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.209 34.388 1499.4729 09:17:24.48M 2015-10-30T09:17:51.263Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.211 34.390 1499.4753 09:17:24.68M 2015-10-30T09:17:51.463Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.211 34.390 1499.4746 09:17:24.88M 2015-10-30T09:17:51.668Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.211 34.390 1499.4753 09:17:25.10M 2015-10-30T09:17:51.868Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.211 34.390 1499.4764 09:17:25.30M 2015-10-30T09:17:52.073Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.211 34.390 1499.4764 09:17:25.50M 2015-10-30T09:17:52.273Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.214 34.393 1499.4805 09:17:25.70M 2015-10-30T09:17:52.478Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.214 34.393 1499.4803 09:17:25.89M 2015-10-30T09:17:52.678Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.215 34.393 1499.4807 09:17:26.11M 2015-10-30T09:17:52.885Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.215 34.394 1499.4817 09:17:26.31M 2015-10-30T09:17:53.088Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.216 34.395 1499.4821 09:17:26.51M 2015-10-30T09:17:53.302Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.395 1499.4817 09:17:26.71M 2015-10-30T09:17:53.493Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.395 1499.4812 09:17:26.91M 2015-10-30T09:17:53.693Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.216 34.395 1499.4813 09:17:27.13M 2015-10-30T09:17:53.898Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.396 1499.4812 09:17:27.33M 2015-10-30T09:17:54.098Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.395 1499.4810 09:17:27.52M 2015-10-30T09:17:54.303Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.396 1499.4807 09:17:27.72M 2015-10-30T09:17:54.503Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.215 34.395 1499.4805 09:17:27.92M 2015-10-30T09:17:54.708Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.222 34.401 1499.4883 09:17:28.14M 2015-10-30T09:17:54.928Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.223 34.401 1499.4890 09:17:28.34M 2015-10-30T09:17:55.118Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.223 34.402 1499.4897 09:17:28.56M 2015-10-30T09:17:55.318Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.224 34.403 1499.4910 09:17:28.74M 2015-10-30T09:17:55.527Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.224 34.403 1499.4916 09:17:28.94M 2015-10-30T09:17:55.729Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.221 34.400 1499.4879 09:17:29.16M 2015-10-30T09:17:55.928Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.221 34.400 1499.4869 09:17:29.36M 2015-10-30T09:17:56.133Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.220 34.399 1499.4858 09:17:29.56M 2015-10-30T09:17:56.338Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.219 34.398 1499.4840 09:17:29.76M 2015-10-30T09:17:56.538Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4813 09:17:29.96M 2015-10-30T09:17:56.738Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.216 34.396 1499.4791 09:17:30.17M 2015-10-30T09:17:56.943Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4795 09:17:30.37M 2015-10-30T09:17:57.148Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4799 09:17:30.57M 2015-10-30T09:17:57.349Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.218 34.398 1499.4797 09:17:30.77M 2015-10-30T09:17:57.554Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.218 34.399 1499.4797 09:17:30.97M 2015-10-30T09:17:57.759Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.219 34.399 1499.4803 09:17:31.19M 2015-10-30T09:17:57.959Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.216 34.396 1499.4767 09:17:31.39M 2015-10-30T09:17:58.164Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.215 34.396 1499.4760 09:17:31.59M 2015-10-30T09:17:58.365Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.214 34.395 1499.4751 09:17:31.78M 2015-10-30T09:17:58.569Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.213 34.394 1499.4741 09:17:32.00M 2015-10-30T09:17:58.769Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.213 34.394 1499.4733 09:17:32.20M 2015-10-30T09:17:58.973Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.213 34.394 1499.4727 09:17:32.40M 2015-10-30T09:17:59.179Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.219 34.400 1499.4795 09:17:32.60M 2015-10-30T09:17:59.394Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.220 34.401 1499.4808 09:17:32.80M 2015-10-30T09:17:59.595Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.217 34.397 1499.4777 09:17:33.03M 2015-10-30T09:17:59.788Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.216 34.396 1499.4775 09:17:33.22M 2015-10-30T09:17:59.989Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.215 34.395 1499.4766 09:17:33.42M