2015-10-30T09:16:00.198Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.202 34.382 1499.4677 09:15:33.62M 2015-10-30T09:16:00.405Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.202 34.382 1499.4669 09:15:33.82M 2015-10-30T09:16:00.608Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.203 34.382 1499.4663 09:15:34.04M 2015-10-30T09:16:00.808Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.202 34.382 1499.4648 09:15:34.24M 2015-10-30T09:16:01.013Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.202 34.382 1499.4648 09:15:34.43M 2015-10-30T09:16:01.214Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.202 34.381 1499.4639 09:15:34.64M 2015-10-30T09:16:01.419Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.201 34.381 1499.4641 09:15:34.83M 2015-10-30T09:16:01.623Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.200 34.380 1499.4639 09:15:35.05M 2015-10-30T09:16:01.823Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.200 34.379 1499.4624 09:15:35.25M 2015-10-30T09:16:02.028Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.199 34.379 1499.4607 09:15:35.45M 2015-10-30T09:16:02.234Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.198 34.379 1499.4601 09:15:35.65M 2015-10-30T09:16:02.434Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.378 1499.4597 09:15:35.85M 2015-10-30T09:16:02.639Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.379 1499.4592 09:15:36.07M 2015-10-30T09:16:02.839Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.379 1499.4590 09:15:36.27M 2015-10-30T09:16:03.045Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.379 1499.4596 09:15:36.46M 2015-10-30T09:16:03.264Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.379 1499.4604 09:15:36.66M 2015-10-30T09:16:03.449Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.198 34.379 1499.4609 09:15:36.88M 2015-10-30T09:16:03.654Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.199 34.378 1499.4619 09:15:37.08M 2015-10-30T09:16:03.859Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.200 34.379 1499.4637 09:15:37.28M 2015-10-30T09:16:04.059Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.200 34.379 1499.4650 09:15:37.48M 2015-10-30T09:16:04.259Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.201 34.380 1499.4658 09:15:37.68M 2015-10-30T09:16:04.464Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.201 34.380 1499.4663 09:15:37.88M 2015-10-30T09:16:04.664Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.201 34.381 1499.4672 09:15:38.10M 2015-10-30T09:16:04.869Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.202 34.381 1499.4674 09:15:38.29M 2015-10-30T09:16:05.074Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.202 34.381 1499.4680 09:15:38.49M 2015-10-30T09:16:05.274Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.201 34.380 1499.4688 09:15:38.69M 2015-10-30T09:16:05.479Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.201 34.380 1499.4695 09:15:38.89M 2015-10-30T09:16:05.684Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.201 34.379 1499.4694 09:15:39.11M 2015-10-30T09:16:05.889Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.200 34.379 1499.4679 09:15:39.31M 2015-10-30T09:16:06.089Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.200 34.379 1499.4675 09:15:39.51M 2015-10-30T09:16:06.289Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.201 34.380 1499.4677 09:15:39.71M 2015-10-30T09:16:06.494Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.201 34.380 1499.4675 09:15:39.91M 2015-10-30T09:16:06.699Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.201 34.381 1499.4677 09:15:40.13M 2015-10-30T09:16:06.899Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.195 34.375 1499.4607 09:15:40.33M 2015-10-30T09:16:07.104Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.195 34.374 1499.4600 09:15:40.52M 2015-10-30T09:16:07.309Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.195 34.375 1499.4598 09:15:40.72M 2015-10-30T09:16:07.521Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.196 34.375 1499.4603 09:15:40.92M 2015-10-30T09:16:07.729Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.195 34.375 1499.4594 09:15:41.14M 2015-10-30T09:16:07.914Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.194 34.374 1499.4572 09:15:41.36M 2015-10-30T09:16:08.119Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.193 34.374 1499.4565 09:15:41.54M 2015-10-30T09:16:08.327Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.193 34.373 1499.4567 09:15:41.74M 2015-10-30T09:16:08.527Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.193 34.373 1499.4575 09:15:41.94M 2015-10-30T09:16:08.729Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.194 34.373 1499.4579 09:15:42.16M 2015-10-30T09:16:08.934Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.193 34.373 1499.4583 09:15:42.36M 2015-10-30T09:16:09.134Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.194 34.373 1499.4591 09:15:42.55M 2015-10-30T09:16:09.339Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.201 34.380 1499.4672 09:15:42.75M 2015-10-30T09:16:09.539Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.202 34.381 1499.4683 09:15:42.95M 2015-10-30T09:16:09.744Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.202 34.380 1499.4686 09:15:43.17M 2015-10-30T09:16:09.949Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.207 34.386 1499.4746 09:15:43.37M 2015-10-30T09:16:10.149Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.203 34.382 1499.4694 09:15:43.57M 2015-10-30T09:16:10.354Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.203 34.381 1499.4683 09:15:43.77M 2015-10-30T09:16:10.554Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.202 34.380 1499.4675 09:15:43.97M 2015-10-30T09:16:10.759Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.201 34.379 1499.4664 09:15:44.18M 2015-10-30T09:16:10.959Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.200 34.378 1499.4651 09:15:44.39M 2015-10-30T09:16:11.164Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.198 34.377 1499.4646 09:15:44.58M 2015-10-30T09:16:11.369Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.197 34.376 1499.4630 09:15:44.78M 2015-10-30T09:16:11.574Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.197 34.376 1499.4624 09:15:45.00M 2015-10-30T09:16:11.774Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.197 34.376 1499.4618 09:15:45.20M 2015-10-30T09:16:11.979Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.198 34.377 1499.4618 09:15:45.40M 2015-10-30T09:16:12.194Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.198 34.377 1499.4618 09:15:45.60M 2015-10-30T09:16:12.384Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.198 34.377 1499.4619 09:15:45.81M 2015-10-30T09:16:12.589Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.198 34.376 1499.4622 09:15:46.02M 2015-10-30T09:16:12.789Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.197 34.376 1499.4611 09:15:46.22M 2015-10-30T09:16:12.989Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.197 34.376 1499.4602 09:15:46.41M 2015-10-30T09:16:13.194Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.199 34.378 1499.4617 09:15:46.61M 2015-10-30T09:16:13.399Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.199 34.379 1499.4618 09:15:46.81M 2015-10-30T09:16:13.604Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.196 34.375 1499.4584 09:15:47.03M 2015-10-30T09:16:13.804Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.197 34.377 1499.4591 09:15:47.23M 2015-10-30T09:16:14.009Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.198 34.377 1499.4598 09:15:47.43M 2015-10-30T09:16:14.214Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.199 34.379 1499.4608 09:15:47.63M 2015-10-30T09:16:14.414Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.199 34.379 1499.4608 09:15:47.83M 2015-10-30T09:16:14.614Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.199 34.379 1499.4612 09:15:48.05M 2015-10-30T09:16:14.819Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.199 34.378 1499.4609 09:15:48.24M 2015-10-30T09:16:15.024Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.198 34.378 1499.4601 09:15:48.44M 2015-10-30T09:16:15.229Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.197 34.377 1499.4594 09:15:48.65M 2015-10-30T09:16:15.429Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.195 34.375 1499.4563 09:15:48.84M 2015-10-30T09:16:15.634Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.192 34.373 1499.4531 09:15:49.06M 2015-10-30T09:16:15.834Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.190 34.370 1499.4496 09:15:49.26M 2015-10-30T09:16:16.039Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.187 34.368 1499.4475 09:15:49.46M 2015-10-30T09:16:16.239Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.185 34.365 1499.4448 09:15:49.66M 2015-10-30T09:16:16.444Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.181 34.362 1499.4423 09:15:49.86M 2015-10-30T09:16:16.664Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.179 34.360 1499.4395 09:15:50.08M 2015-10-30T09:16:16.849Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.176 34.357 1499.4374 09:15:50.29M 2015-10-30T09:16:17.054Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.171 34.352 1499.4308 09:15:50.48M 2015-10-30T09:16:17.254Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.172 34.353 1499.4318 09:15:50.67M 2015-10-30T09:16:17.459Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.174 34.355 1499.4342 09:15:50.87M 2015-10-30T09:16:17.659Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.175 34.356 1499.4359 09:15:51.09M 2015-10-30T09:16:17.864Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.177 34.357 1499.4382 09:15:51.29M 2015-10-30T09:16:18.069Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.178 34.359 1499.4403 09:15:51.49M 2015-10-30T09:16:18.269Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.177 34.359 1499.4387 09:15:51.69M 2015-10-30T09:16:18.474Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.177 34.358 1499.4380 09:15:51.89M 2015-10-30T09:16:18.679Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.176 34.357 1499.4384 09:15:52.11M 2015-10-30T09:16:18.879Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.176 34.357 1499.4369 09:15:52.31M 2015-10-30T09:16:19.085Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.175 34.357 1499.4364 09:15:52.50M 2015-10-30T09:16:19.285Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.184 34.365 1499.4459 09:15:52.70M 2015-10-30T09:16:19.489Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.186 34.367 1499.4470 09:15:52.90M 2015-10-30T09:16:19.694Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.204 34.385 1499.4684 09:15:53.12M 2015-10-30T09:16:19.894Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.205 34.385 1499.4696 09:15:53.32M 2015-10-30T09:16:20.099Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.206 34.386 1499.4707 09:15:53.52M 2015-10-30T09:16:20.299Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.203 34.383 1499.4668 09:15:53.72M 2015-10-30T09:16:20.509Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.201 34.381 1499.4650 09:15:53.92M 2015-10-30T09:16:20.709Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.201 34.382 1499.4648 09:15:54.14M 2015-10-30T09:16:20.909Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.202 34.382 1499.4646 09:15:54.34M 2015-10-30T09:16:21.129Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.203 34.383 1499.4657 09:15:54.53M 2015-10-30T09:16:21.319Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.205 34.385 1499.4675 09:15:54.75M 2015-10-30T09:16:21.519Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.206 34.387 1499.4696 09:15:54.93M 2015-10-30T09:16:21.727Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.209 34.389 1499.4727 09:15:55.15M 2015-10-30T09:16:21.927Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.212 34.392 1499.4755 09:15:55.35M 2015-10-30T09:16:22.129Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.214 34.394 1499.4788 09:15:55.55M 2015-10-30T09:16:22.329Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.395 1499.4808 09:15:55.75M 2015-10-30T09:16:22.540Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.217 34.397 1499.4814 09:15:55.95M 2015-10-30T09:16:22.735Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.218 34.397 1499.4829 09:15:56.17M 2015-10-30T09:16:22.940Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.218 34.397 1499.4827 09:15:56.36M 2015-10-30T09:16:23.144Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.216 34.396 1499.4805 09:15:56.57M 2015-10-30T09:16:23.349Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.201 34.382 1499.4622 09:15:56.76M 2015-10-30T09:16:23.554Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.200 34.380 1499.4613 09:15:56.96M 2015-10-30T09:16:23.754Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.199 34.379 1499.4601 09:15:57.18M 2015-10-30T09:16:23.954Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.201 34.384 1499.4558 09:15:57.38M 2015-10-30T09:16:24.160Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.203 34.386 1499.4569 09:15:57.58M 2015-10-30T09:16:24.359Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.205 34.388 1499.4586 09:15:57.78M 2015-10-30T09:16:24.565Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.206 34.389 1499.4608 09:15:58.00M 2015-10-30T09:16:24.764Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.208 34.391 1499.4625 09:15:58.19M 2015-10-30T09:16:24.974Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.210 34.393 1499.4648 09:15:58.39M 2015-10-30T09:16:25.174Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.212 34.395 1499.4678 09:15:58.59M 2015-10-30T09:16:25.374Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.214 34.397 1499.4706 09:15:58.79M 2015-10-30T09:16:25.595Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.215 34.397 1499.4723 09:15:59.01M 2015-10-30T09:16:25.784Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.216 34.398 1499.4747 09:15:59.23M 2015-10-30T09:16:25.985Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.217 34.398 1499.4767 09:15:59.41M 2015-10-30T09:16:26.190Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.217 34.397 1499.4768 09:15:59.61M 2015-10-30T09:16:26.395Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.216 34.396 1499.4772 09:15:59.81M 2015-10-30T09:16:26.595Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.215 34.395 1499.4769 09:16:00.03M 2015-10-30T09:16:26.800Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.214 34.394 1499.4774 09:16:00.22M 2015-10-30T09:16:27.000Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.221 34.399 1499.4866 09:16:00.43M 2015-10-30T09:16:27.205Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.222 34.400 1499.4885 09:16:00.62M 2015-10-30T09:16:27.405Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.223 34.401 1499.4899 09:16:00.82M 2015-10-30T09:16:27.610Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.223 34.401 1499.4894 09:16:01.04M 2015-10-30T09:16:27.810Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.223 34.401 1499.4896 09:16:01.24M 2015-10-30T09:16:28.015Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.223 34.402 1499.4899 09:16:01.44M 2015-10-30T09:16:28.220Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.224 34.403 1499.4907 09:16:01.64M 2015-10-30T09:16:28.420Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.225 34.404 1499.4918 09:16:01.84M 2015-10-30T09:16:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.226 34.405 1499.4934 09:16:02.06M 2015-10-30T09:16:28.830Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.228 34.406 1499.4955 09:16:02.26M 2015-10-30T09:16:29.030Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.229 34.407 1499.4965 09:16:02.45M 2015-10-30T09:16:29.235Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.228 34.406 1499.4967 09:16:02.65M 2015-10-30T09:16:29.440Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.228 34.406 1499.4972 09:16:02.85M 2015-10-30T09:16:29.640Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.228 34.406 1499.4961 09:16:03.07M 2015-10-30T09:16:29.845Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.228 34.405 1499.4962 09:16:03.27M 2015-10-30T09:16:30.060Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.227 34.405 1499.4957 09:16:03.47M 2015-10-30T09:16:30.250Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.226 34.403 1499.4956 09:16:03.68M 2015-10-30T09:16:30.450Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.224 34.401 1499.4940 09:16:03.87M 2015-10-30T09:16:30.655Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.223 34.400 1499.4926 09:16:04.09M 2015-10-30T09:16:30.860Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.220 34.398 1499.4888 09:16:04.29M 2015-10-30T09:16:31.060Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.220 34.397 1499.4877 09:16:04.48M 2015-10-30T09:16:31.265Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.218 34.396 1499.4862 09:16:04.68M 2015-10-30T09:16:31.470Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.218 34.395 1499.4849 09:16:04.88M 2015-10-30T09:16:31.670Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.217 34.394 1499.4846 09:16:05.10M 2015-10-30T09:16:31.875Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.206 34.384 1499.4730 09:16:05.30M 2015-10-30T09:16:32.075Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.205 34.383 1499.4723 09:16:05.50M 2015-10-30T09:16:32.280Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.204 34.382 1499.4702 09:16:05.70M 2015-10-30T09:16:32.480Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.202 34.381 1499.4674 09:16:05.90M 2015-10-30T09:16:32.685Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.201 34.380 1499.4652 09:16:06.11M 2015-10-30T09:16:32.890Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.200 34.379 1499.4640 09:16:06.32M 2015-10-30T09:16:33.095Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.199 34.379 1499.4625 09:16:06.51M 2015-10-30T09:16:33.295Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.207 34.387 1499.4713 09:16:06.71M 2015-10-30T09:16:33.495Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.209 34.389 1499.4724 09:16:06.91M 2015-10-30T09:16:33.700Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.210 34.390 1499.4738 09:16:07.13M 2015-10-30T09:16:33.905Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.217 34.396 1499.4816 09:16:07.33M 2015-10-30T09:16:34.110Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.217 34.397 1499.4830 09:16:07.53M 2015-10-30T09:16:34.310Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.213 34.392 1499.4791 09:16:07.73M 2015-10-30T09:16:34.530Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.213 34.392 1499.4788 09:16:07.93M 2015-10-30T09:16:34.715Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.213 34.393 1499.4788 09:16:08.16M 2015-10-30T09:16:34.920Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.214 34.393 1499.4791 09:16:08.34M 2015-10-30T09:16:35.127Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.214 34.394 1499.4795 09:16:08.54M 2015-10-30T09:16:35.327Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.211 34.391 1499.4774 09:16:08.74M 2015-10-30T09:16:35.530Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.212 34.391 1499.4781 09:16:08.94M 2015-10-30T09:16:35.735Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.212 34.392 1499.4789 09:16:09.16M 2015-10-30T09:16:35.935Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.213 34.393 1499.4795 09:16:09.36M 2015-10-30T09:16:36.140Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.214 34.393 1499.4803 09:16:09.56M 2015-10-30T09:16:36.340Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.214 34.393 1499.4814 09:16:09.76M 2015-10-30T09:16:36.545Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.215 34.394 1499.4816 09:16:09.96M 2015-10-30T09:16:36.745Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.215 34.394 1499.4818 09:16:10.17M 2015-10-30T09:16:36.950Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.215 34.394 1499.4829 09:16:10.37M 2015-10-30T09:16:37.155Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.216 34.396 1499.4835 09:16:10.57M 2015-10-30T09:16:37.355Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.217 34.396 1499.4847 09:16:10.77M 2015-10-30T09:16:37.560Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.218 34.397 1499.4866 09:16:10.97M 2015-10-30T09:16:37.765Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.220 34.399 1499.4882 09:16:11.19M 2015-10-30T09:16:37.965Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.221 34.403 1499.4812 09:16:11.39M 2015-10-30T09:16:38.165Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.222 34.404 1499.4814 09:16:11.59M 2015-10-30T09:16:38.370Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.223 34.405 1499.4819 09:16:11.79M 2015-10-30T09:16:38.575Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.223 34.405 1499.4824 09:16:12.00M 2015-10-30T09:16:38.775Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.228 34.410 1499.4882 09:16:12.21M 2015-10-30T09:16:38.995Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.229 34.411 1499.4900 09:16:12.40M 2015-10-30T09:16:39.185Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.229 34.410 1499.4895 09:16:12.62M 2015-10-30T09:16:39.390Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.229 34.410 1499.4902 09:16:12.80M 2015-10-30T09:16:39.590Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.228 34.409 1499.4911 09:16:13.02M 2015-10-30T09:16:39.790Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.230 34.410 1499.4924 09:16:13.22M 2015-10-30T09:16:39.995Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.230 34.410 1499.4929 09:16:13.42M 2015-10-30T09:16:40.200Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.230 34.409 1499.4937 09:16:13.62M 2015-10-30T09:16:40.400Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.229 34.405 1499.5017 09:16:13.82M 2015-10-30T09:16:40.605Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.229 34.405 1499.5005 09:16:14.04M 2015-10-30T09:16:40.810Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.228 34.404 1499.4996 09:16:14.24M 2015-10-30T09:16:41.010Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.228 34.405 1499.4979 09:16:14.44M 2015-10-30T09:16:41.215Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.228 34.405 1499.4965 09:16:14.63M 2015-10-30T09:16:41.420Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.228 34.405 1499.4963 09:16:14.83M 2015-10-30T09:16:41.620Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.222 34.399 1499.4893 09:16:15.05M 2015-10-30T09:16:41.820Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.221 34.399 1499.4900 09:16:15.25M 2015-10-30T09:16:42.025Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.221 34.399 1499.4879 09:16:15.45M 2015-10-30T09:16:42.230Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.220 34.399 1499.4865 09:16:15.65M 2015-10-30T09:16:42.430Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.220 34.399 1499.4850 09:16:15.85M 2015-10-30T09:16:42.635Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.220 34.399 1499.4827 09:16:16.07M 2015-10-30T09:16:42.841Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.219 34.398 1499.4813 09:16:16.26M 2015-10-30T09:16:43.040Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.218 34.397 1499.4800 09:16:16.46M 2015-10-30T09:16:43.246Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.218 34.398 1499.4791 09:16:16.66M 2015-10-30T09:16:43.465Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.224 34.402 1499.4901 09:16:16.86M 2015-10-30T09:16:43.650Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.225 34.403 1499.4921 09:16:17.10M 2015-10-30T09:16:43.855Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.225 34.403 1499.4928 09:16:17.28M 2015-10-30T09:16:44.055Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.225 34.403 1499.4928 09:16:17.48M 2015-10-30T09:16:44.255Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.225 34.402 1499.4939 09:16:17.68M 2015-10-30T09:16:44.460Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.225 34.403 1499.4943 09:16:17.87M 2015-10-30T09:16:44.665Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.226 34.403 1499.4950 09:16:18.10M 2015-10-30T09:16:44.865Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.227 34.404 1499.4968 09:16:18.30M 2015-10-30T09:16:45.070Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.221 34.398 1499.4896 09:16:18.49M 2015-10-30T09:16:45.275Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.220 34.398 1499.4888 09:16:18.69M 2015-10-30T09:16:45.480Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.221 34.398 1499.4884 09:16:18.89M 2015-10-30T09:16:45.680Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.221 34.398 1499.4895 09:16:19.11M 2015-10-30T09:16:45.880Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.219 34.396 1499.4869 09:16:19.31M 2015-10-30T09:16:46.088Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.219 34.397 1499.4871 09:16:19.51M 2015-10-30T09:16:46.290Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.219 34.397 1499.4874 09:16:19.71M 2015-10-30T09:16:46.490Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.219 34.397 1499.4880 09:16:19.91M 2015-10-30T09:16:46.695Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.220 34.397 1499.4894 09:16:20.12M 2015-10-30T09:16:46.901Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.219 34.396 1499.4883 09:16:20.33M 2015-10-30T09:16:47.101Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.228 34.404 1499.4979 09:16:20.52M 2015-10-30T09:16:47.306Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.229 34.406 1499.5010 09:16:20.72M 2015-10-30T09:16:47.506Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.231 34.408 1499.5040 09:16:20.92M 2015-10-30T09:16:47.710Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.234 34.410 1499.5073 09:16:21.14M 2015-10-30T09:16:47.931Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.236 34.412 1499.5105 09:16:21.34M 2015-10-30T09:16:48.116Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.238 34.414 1499.5133 09:16:21.55M 2015-10-30T09:16:48.321Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.243 34.418 1499.5176 09:16:21.74M 2015-10-30T09:16:48.521Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.243 34.419 1499.5178 09:16:21.94M 2015-10-30T09:16:48.726Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.243 34.419 1499.5178 09:16:22.15M 2015-10-30T09:16:48.930Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.243 34.419 1499.5186 09:16:22.36M 2015-10-30T09:16:49.131Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.242 34.418 1499.5187 09:16:22.55M 2015-10-30T09:16:49.335Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.242 34.417 1499.5187 09:16:22.75M 2015-10-30T09:16:49.536Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.241 34.417 1499.5175 09:16:22.95M 2015-10-30T09:16:49.741Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.241 34.417 1499.5160 09:16:23.17M 2015-10-30T09:16:49.941Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.241 34.417 1499.5166 09:16:23.37M 2015-10-30T09:16:50.146Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.237 34.414 1499.5111 09:16:23.57M 2015-10-30T09:16:50.346Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.236 34.413 1499.5099 09:16:23.77M 2015-10-30T09:16:50.561Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.235 34.412 1499.5082 09:16:23.96M 2015-10-30T09:16:50.756Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.234 34.411 1499.5068 09:16:24.18M 2015-10-30T09:16:50.961Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.233 34.410 1499.5055 09:16:24.38M 2015-10-30T09:16:51.161Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.232 34.410 1499.5050 09:16:24.58M 2015-10-30T09:16:51.366Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.231 34.411 1499.4987 09:16:24.78M 2015-10-30T09:16:51.566Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.230 34.410 1499.4968 09:16:25.00M 2015-10-30T09:16:51.771Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.230 34.410 1499.4972 09:16:25.20M 2015-10-30T09:16:51.976Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.230 34.410 1499.4957 09:16:25.40M 2015-10-30T09:16:52.176Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.230 34.410 1499.4949 09:16:25.60M 2015-10-30T09:16:52.396Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.230 34.410 1499.4946 09:16:25.80M 2015-10-30T09:16:52.586Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.230 34.410 1499.4935 09:16:26.03M 2015-10-30T09:16:52.801Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.229 34.409 1499.4918 09:16:26.22M 2015-10-30T09:16:52.991Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.228 34.408 1499.4917 09:16:26.41M 2015-10-30T09:16:53.191Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.228 34.408 1499.4916 09:16:26.61M 2015-10-30T09:16:53.396Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.227 34.407 1499.4913 09:16:26.81M 2015-10-30T09:16:53.601Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.227 34.407 1499.4913 09:16:27.03M 2015-10-30T09:16:53.806Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.227 34.406 1499.4913 09:16:27.23M 2015-10-30T09:16:54.007Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.227 34.406 1499.4915 09:16:27.43M 2015-10-30T09:16:54.206Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.227 34.405 1499.4921 09:16:27.63M 2015-10-30T09:16:54.411Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.226 34.405 1499.4922 09:16:27.83M 2015-10-30T09:16:54.616Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.226 34.405 1499.4919 09:16:28.04M 2015-10-30T09:16:54.816Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.404 1499.4915 09:16:28.25M 2015-10-30T09:16:55.034Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.225 34.403 1499.4905 09:16:28.44M 2015-10-30T09:16:55.221Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4888 09:16:28.64M 2015-10-30T09:16:55.426Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.222 34.401 1499.4877 09:16:28.84M 2015-10-30T09:16:55.631Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.221 34.400 1499.4868 09:16:29.06M 2015-10-30T09:16:55.831Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.221 34.400 1499.4861 09:16:29.26M 2015-10-30T09:16:56.036Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.221 34.399 1499.4854 09:16:29.46M 2015-10-30T09:16:56.236Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.220 34.399 1499.4850 09:16:29.66M 2015-10-30T09:16:56.441Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.221 34.400 1499.4857 09:16:29.85M 2015-10-30T09:16:56.646Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.217 34.396 1499.4817 09:16:30.08M 2015-10-30T09:16:56.861Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.218 34.397 1499.4813 09:16:30.27M 2015-10-30T09:16:57.051Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.218 34.397 1499.4817 09:16:30.49M 2015-10-30T09:16:57.256Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.219 34.398 1499.4828 09:16:30.67M 2015-10-30T09:16:57.456Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.220 34.399 1499.4836 09:16:30.87M 2015-10-30T09:16:57.656Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.220 34.400 1499.4832 09:16:31.09M 2015-10-30T09:16:57.861Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.221 34.400 1499.4836 09:16:31.29M 2015-10-30T09:16:58.066Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.221 34.400 1499.4851 09:16:31.49M 2015-10-30T09:16:58.266Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.221 34.400 1499.4869 09:16:31.69M 2015-10-30T09:16:58.471Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.222 34.401 1499.4888 09:16:31.89M 2015-10-30T09:16:58.671Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.223 34.401 1499.4901 09:16:32.10M 2015-10-30T09:16:58.876Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.223 34.401 1499.4906 09:16:32.30M 2015-10-30T09:16:59.081Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.224 34.402 1499.4908 09:16:32.50M 2015-10-30T09:16:59.281Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.224 34.402 1499.4902 09:16:32.70M 2015-10-30T09:16:59.486Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.224 34.402 1499.4904 09:16:32.90M 2015-10-30T09:16:59.686Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.224 34.402 1499.4921 09:16:33.12M 2015-10-30T09:16:59.896Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.224 34.402 1499.4927 09:16:33.32M