2015-10-30T09:15:00.106Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.183 34.363 1499.4429 09:14:33.52M 2015-10-30T09:15:00.306Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.184 34.365 1499.4435 09:14:33.72M 2015-10-30T09:15:00.511Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.182 34.363 1499.4415 09:14:33.92M 2015-10-30T09:15:00.731Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.181 34.362 1499.4402 09:14:34.14M 2015-10-30T09:15:00.916Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.181 34.363 1499.4392 09:14:34.36M 2015-10-30T09:15:01.116Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.191 34.372 1499.4492 09:14:34.54M 2015-10-30T09:15:01.321Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.193 34.374 1499.4506 09:14:34.73M 2015-10-30T09:15:01.529Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.194 34.376 1499.4514 09:14:34.94M 2015-10-30T09:15:01.731Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.195 34.377 1499.4523 09:14:35.15M 2015-10-30T09:15:01.931Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.197 34.378 1499.4545 09:14:35.35M 2015-10-30T09:15:02.136Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.199 34.380 1499.4563 09:14:35.55M 2015-10-30T09:15:02.341Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.199 34.381 1499.4570 09:14:35.75M 2015-10-30T09:15:02.541Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.199 34.380 1499.4570 09:14:35.95M 2015-10-30T09:15:02.746Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.198 34.379 1499.4565 09:14:36.17M 2015-10-30T09:15:02.946Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.198 34.379 1499.4564 09:14:36.37M 2015-10-30T09:15:03.151Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.198 34.378 1499.4561 09:14:36.57M 2015-10-30T09:15:03.351Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.198 34.378 1499.4567 09:14:36.77M 2015-10-30T09:15:03.556Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.198 34.379 1499.4567 09:14:36.96M 2015-10-30T09:15:03.761Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.198 34.379 1499.4569 09:14:37.18M 2015-10-30T09:15:03.961Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.199 34.379 1499.4583 09:14:37.38M 2015-10-30T09:15:04.166Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.199 34.380 1499.4591 09:14:37.58M 2015-10-30T09:15:04.371Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.200 34.380 1499.4603 09:14:37.78M 2015-10-30T09:15:04.571Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.201 34.381 1499.4615 09:14:38.00M 2015-10-30T09:15:04.776Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.202 34.383 1499.4631 09:14:38.20M 2015-10-30T09:15:04.976Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.203 34.383 1499.4650 09:14:38.40M 2015-10-30T09:15:05.197Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.201 34.382 1499.4635 09:14:38.60M 2015-10-30T09:15:05.381Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.200 34.381 1499.4622 09:14:38.81M 2015-10-30T09:15:05.586Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.199 34.380 1499.4606 09:14:39.01M 2015-10-30T09:15:05.791Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.197 34.378 1499.4580 09:14:39.21M 2015-10-30T09:15:05.991Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.196 34.377 1499.4573 09:14:39.41M 2015-10-30T09:15:06.196Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.195 34.376 1499.4573 09:14:39.61M 2015-10-30T09:15:06.396Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.194 34.375 1499.4564 09:14:39.81M 2015-10-30T09:15:06.601Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.193 34.374 1499.4551 09:14:40.03M 2015-10-30T09:15:06.806Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.192 34.373 1499.4543 09:14:40.23M 2015-10-30T09:15:07.006Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.192 34.373 1499.4542 09:14:40.43M 2015-10-30T09:15:07.211Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.192 34.374 1499.4545 09:14:40.63M 2015-10-30T09:15:07.411Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.193 34.374 1499.4547 09:14:40.83M 2015-10-30T09:15:07.616Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.192 34.374 1499.4540 09:14:41.04M 2015-10-30T09:15:07.821Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.192 34.374 1499.4531 09:14:41.24M 2015-10-30T09:15:08.021Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.192 34.374 1499.4529 09:14:41.44M 2015-10-30T09:15:08.221Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.192 34.374 1499.4523 09:14:41.64M 2015-10-30T09:15:08.431Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.192 34.374 1499.4515 09:14:41.84M 2015-10-30T09:15:08.631Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.192 34.374 1499.4518 09:14:42.06M 2015-10-30T09:15:08.836Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.193 34.375 1499.4525 09:14:42.26M 2015-10-30T09:15:09.036Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.193 34.375 1499.4537 09:14:42.46M 2015-10-30T09:15:09.241Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.193 34.375 1499.4539 09:14:42.66M 2015-10-30T09:15:09.441Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.193 34.375 1499.4539 09:14:42.86M 2015-10-30T09:15:09.661Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.193 34.375 1499.4548 09:14:43.07M 2015-10-30T09:15:09.851Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.194 34.375 1499.4546 09:14:43.29M 2015-10-30T09:15:10.052Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.193 34.375 1499.4539 09:14:43.47M 2015-10-30T09:15:10.256Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.193 34.375 1499.4529 09:14:43.67M 2015-10-30T09:15:10.456Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.193 34.375 1499.4521 09:14:43.87M 2015-10-30T09:15:10.661Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.193 34.375 1499.4540 09:14:44.09M 2015-10-30T09:15:10.866Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.194 34.375 1499.4553 09:14:44.29M 2015-10-30T09:15:11.066Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.194 34.376 1499.4563 09:14:44.49M 2015-10-30T09:15:11.266Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.195 34.376 1499.4580 09:14:44.69M 2015-10-30T09:15:11.476Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.196 34.376 1499.4600 09:14:44.88M 2015-10-30T09:15:11.676Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.197 34.377 1499.4617 09:14:45.10M 2015-10-30T09:15:11.881Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.198 34.378 1499.4636 09:14:45.30M 2015-10-30T09:15:12.082Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.199 34.379 1499.4646 09:14:45.50M 2015-10-30T09:15:12.288Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.200 34.379 1499.4652 09:14:45.70M 2015-10-30T09:15:12.486Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.201 34.380 1499.4652 09:14:45.90M 2015-10-30T09:15:12.692Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.202 34.381 1499.4655 09:14:46.12M 2015-10-30T09:15:12.897Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.202 34.382 1499.4661 09:14:46.32M 2015-10-30T09:15:13.102Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.203 34.383 1499.4674 09:14:46.52M 2015-10-30T09:15:13.302Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.204 34.383 1499.4684 09:14:46.72M 2015-10-30T09:15:13.506Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.204 34.383 1499.4685 09:14:46.91M 2015-10-30T09:15:13.706Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.204 34.384 1499.4674 09:14:47.13M 2015-10-30T09:15:13.911Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.204 34.384 1499.4669 09:14:47.33M 2015-10-30T09:15:14.132Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.203 34.383 1499.4662 09:14:47.53M 2015-10-30T09:15:14.316Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.203 34.383 1499.4653 09:14:47.75M 2015-10-30T09:15:14.521Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.202 34.382 1499.4640 09:14:47.93M 2015-10-30T09:15:14.724Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.202 34.382 1499.4631 09:14:48.15M 2015-10-30T09:15:14.927Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.201 34.381 1499.4618 09:14:48.35M 2015-10-30T09:15:15.128Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.200 34.381 1499.4611 09:14:48.55M 2015-10-30T09:15:15.331Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.200 34.380 1499.4606 09:14:48.74M 2015-10-30T09:15:15.537Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.199 34.380 1499.4591 09:14:48.94M 2015-10-30T09:15:15.737Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.198 34.379 1499.4584 09:14:49.16M 2015-10-30T09:15:15.937Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.198 34.379 1499.4573 09:14:49.36M 2015-10-30T09:15:16.161Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.196 34.378 1499.4552 09:14:49.56M 2015-10-30T09:15:16.347Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.195 34.376 1499.4541 09:14:49.76M 2015-10-30T09:15:16.546Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.194 34.375 1499.4526 09:14:49.96M 2015-10-30T09:15:16.752Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.193 34.374 1499.4524 09:14:50.18M 2015-10-30T09:15:16.957Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.193 34.374 1499.4526 09:14:50.38M 2015-10-30T09:15:17.162Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.193 34.374 1499.4523 09:14:50.58M 2015-10-30T09:15:17.362Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.193 34.374 1499.4531 09:14:50.78M 2015-10-30T09:15:17.562Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.193 34.374 1499.4535 09:14:51.00M 2015-10-30T09:15:17.767Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.193 34.373 1499.4535 09:14:51.19M 2015-10-30T09:15:18.001Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.192 34.373 1499.4531 09:14:51.39M 2015-10-30T09:15:18.172Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.192 34.373 1499.4524 09:14:51.59M 2015-10-30T09:15:18.377Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.192 34.373 1499.4523 09:14:51.79M 2015-10-30T09:15:18.597Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.193 34.374 1499.4535 09:14:52.01M 2015-10-30T09:15:18.782Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.196 34.377 1499.4572 09:14:52.22M 2015-10-30T09:15:18.987Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.196 34.377 1499.4586 09:14:52.41M 2015-10-30T09:15:19.187Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.197 34.377 1499.4597 09:14:52.61M 2015-10-30T09:15:19.392Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.198 34.377 1499.4615 09:14:52.80M 2015-10-30T09:15:19.592Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.198 34.378 1499.4628 09:14:53.02M 2015-10-30T09:15:19.797Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.199 34.378 1499.4642 09:14:53.22M 2015-10-30T09:15:20.004Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.198 34.378 1499.4639 09:14:53.42M 2015-10-30T09:15:20.207Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.198 34.377 1499.4635 09:14:53.62M 2015-10-30T09:15:20.407Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.198 34.377 1499.4639 09:14:53.82M 2015-10-30T09:15:20.607Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.198 34.377 1499.4640 09:14:54.04M 2015-10-30T09:15:20.812Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.198 34.377 1499.4635 09:14:54.24M 2015-10-30T09:15:21.017Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.198 34.377 1499.4625 09:14:54.44M 2015-10-30T09:15:21.222Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.198 34.377 1499.4623 09:14:54.63M 2015-10-30T09:15:21.422Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.198 34.378 1499.4634 09:14:54.83M 2015-10-30T09:15:21.627Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.199 34.378 1499.4635 09:14:55.05M 2015-10-30T09:15:21.827Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.199 34.379 1499.4631 09:14:55.25M 2015-10-30T09:15:22.032Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.199 34.379 1499.4623 09:14:55.45M 2015-10-30T09:15:22.232Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.193 34.374 1499.4548 09:14:55.65M 2015-10-30T09:15:22.437Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.193 34.374 1499.4542 09:14:55.85M 2015-10-30T09:15:22.642Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.193 34.374 1499.4540 09:14:56.07M 2015-10-30T09:15:22.842Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.192 34.373 1499.4529 09:14:56.27M 2015-10-30T09:15:23.067Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.192 34.373 1499.4526 09:14:56.47M 2015-10-30T09:15:23.247Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.190 34.371 1499.4513 09:14:56.68M 2015-10-30T09:15:23.452Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.190 34.371 1499.4507 09:14:56.86M 2015-10-30T09:15:23.652Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.188 34.369 1499.4492 09:14:57.08M 2015-10-30T09:15:23.857Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.190 34.371 1499.4517 09:14:57.28M 2015-10-30T09:15:24.062Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.186 34.367 1499.4481 09:14:57.48M 2015-10-30T09:15:24.267Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.186 34.367 1499.4484 09:14:57.68M 2015-10-30T09:15:24.474Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.184 34.365 1499.4460 09:14:57.88M 2015-10-30T09:15:24.667Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.184 34.364 1499.4452 09:14:58.10M 2015-10-30T09:15:24.872Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.183 34.363 1499.4453 09:14:58.30M 2015-10-30T09:15:25.077Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.182 34.362 1499.4436 09:14:58.50M 2015-10-30T09:15:25.284Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.182 34.362 1499.4437 09:14:58.70M 2015-10-30T09:15:25.484Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.181 34.361 1499.4429 09:14:58.89M 2015-10-30T09:15:25.682Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.181 34.361 1499.4415 09:14:59.11M 2015-10-30T09:15:25.887Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.181 34.361 1499.4409 09:14:59.31M 2015-10-30T09:15:26.092Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.181 34.362 1499.4417 09:14:59.51M 2015-10-30T09:15:26.292Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.182 34.363 1499.4431 09:14:59.71M 2015-10-30T09:15:26.497Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.183 34.364 1499.4431 09:14:59.91M 2015-10-30T09:15:26.702Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.183 34.364 1499.4431 09:15:00.13M 2015-10-30T09:15:26.902Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.183 34.364 1499.4434 09:15:00.33M 2015-10-30T09:15:27.107Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.183 34.364 1499.4430 09:15:00.53M 2015-10-30T09:15:27.321Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.185 34.366 1499.4453 09:15:00.73M 2015-10-30T09:15:27.532Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.185 34.365 1499.4451 09:15:00.93M 2015-10-30T09:15:27.712Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.184 34.365 1499.4465 09:15:01.16M 2015-10-30T09:15:27.917Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.184 34.364 1499.4476 09:15:01.34M 2015-10-30T09:15:28.122Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.184 34.364 1499.4478 09:15:01.54M 2015-10-30T09:15:28.327Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.184 34.364 1499.4474 09:15:01.74M 2015-10-30T09:15:28.527Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.184 34.364 1499.4480 09:15:01.94M 2015-10-30T09:15:28.732Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.189 34.369 1499.4543 09:15:02.16M 2015-10-30T09:15:28.932Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.190 34.369 1499.4552 09:15:02.36M 2015-10-30T09:15:29.137Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.190 34.369 1499.4554 09:15:02.56M 2015-10-30T09:15:29.342Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.191 34.370 1499.4551 09:15:02.75M 2015-10-30T09:15:29.542Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.191 34.370 1499.4563 09:15:02.95M 2015-10-30T09:15:29.747Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.191 34.370 1499.4563 09:15:03.17M 2015-10-30T09:15:29.961Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.191 34.371 1499.4564 09:15:03.37M 2015-10-30T09:15:30.152Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.192 34.372 1499.4572 09:15:03.57M 2015-10-30T09:15:30.352Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.192 34.371 1499.4570 09:15:03.77M 2015-10-30T09:15:30.557Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.191 34.370 1499.4558 09:15:03.97M 2015-10-30T09:15:30.764Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.190 34.370 1499.4539 09:15:04.19M 2015-10-30T09:15:30.967Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.189 34.369 1499.4524 09:15:04.39M 2015-10-30T09:15:31.167Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.188 34.368 1499.4515 09:15:04.59M 2015-10-30T09:15:31.372Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.187 34.367 1499.4510 09:15:04.78M 2015-10-30T09:15:31.572Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.187 34.367 1499.4506 09:15:05.00M 2015-10-30T09:15:31.777Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.186 34.366 1499.4485 09:15:05.20M 2015-10-30T09:15:31.997Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.185 34.366 1499.4464 09:15:05.40M 2015-10-30T09:15:32.182Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.184 34.365 1499.4456 09:15:05.61M 2015-10-30T09:15:32.387Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.184 34.365 1499.4442 09:15:05.80M 2015-10-30T09:15:32.592Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.183 34.364 1499.4425 09:15:06.02M 2015-10-30T09:15:32.792Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.183 34.364 1499.4418 09:15:06.22M 2015-10-30T09:15:32.997Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.182 34.363 1499.4415 09:15:06.42M 2015-10-30T09:15:33.197Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.181 34.362 1499.4421 09:15:06.62M 2015-10-30T09:15:33.397Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.181 34.362 1499.4423 09:15:06.81M 2015-10-30T09:15:33.604Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.181 34.362 1499.4423 09:15:07.03M 2015-10-30T09:15:33.807Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.182 34.362 1499.4430 09:15:07.23M 2015-10-30T09:15:34.007Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.182 34.362 1499.4446 09:15:07.43M 2015-10-30T09:15:34.212Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.182 34.362 1499.4453 09:15:07.63M 2015-10-30T09:15:34.417Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.183 34.363 1499.4464 09:15:07.83M 2015-10-30T09:15:34.617Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.183 34.363 1499.4469 09:15:08.05M 2015-10-30T09:15:34.822Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.184 34.363 1499.4489 09:15:08.25M 2015-10-30T09:15:35.022Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.185 34.364 1499.4498 09:15:08.45M 2015-10-30T09:15:35.227Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.186 34.365 1499.4504 09:15:08.64M 2015-10-30T09:15:35.432Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.186 34.365 1499.4509 09:15:08.84M 2015-10-30T09:15:35.632Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.186 34.366 1499.4517 09:15:09.06M 2015-10-30T09:15:35.837Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.187 34.366 1499.4519 09:15:09.26M 2015-10-30T09:15:36.042Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.183 34.363 1499.4471 09:15:09.46M 2015-10-30T09:15:36.242Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.182 34.362 1499.4454 09:15:09.66M 2015-10-30T09:15:36.462Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.182 34.362 1499.4452 09:15:09.86M 2015-10-30T09:15:36.652Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.181 34.361 1499.4448 09:15:10.09M 2015-10-30T09:15:36.852Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.181 34.360 1499.4460 09:15:10.28M 2015-10-30T09:15:37.057Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.181 34.361 1499.4464 09:15:10.47M 2015-10-30T09:15:37.263Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.181 34.361 1499.4456 09:15:10.68M 2015-10-30T09:15:37.463Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.181 34.360 1499.4462 09:15:10.88M 2015-10-30T09:15:37.669Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.182 34.361 1499.4469 09:15:11.09M 2015-10-30T09:15:37.873Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.183 34.363 1499.4485 09:15:11.29M 2015-10-30T09:15:38.068Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.184 34.364 1499.4502 09:15:11.49M 2015-10-30T09:15:38.278Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.184 34.364 1499.4510 09:15:11.69M 2015-10-30T09:15:38.478Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.192 34.371 1499.4601 09:15:11.89M 2015-10-30T09:15:38.685Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.192 34.370 1499.4603 09:15:12.11M 2015-10-30T09:15:38.884Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.183 34.361 1499.4503 09:15:12.31M 2015-10-30T09:15:39.083Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.181 34.360 1499.4479 09:15:12.51M 2015-10-30T09:15:39.288Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.179 34.358 1499.4464 09:15:12.70M 2015-10-30T09:15:39.493Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.181 34.360 1499.4476 09:15:12.90M 2015-10-30T09:15:39.692Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.182 34.361 1499.4485 09:15:13.12M 2015-10-30T09:15:39.898Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.184 34.363 1499.4502 09:15:13.32M 2015-10-30T09:15:40.103Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.186 34.365 1499.4513 09:15:13.52M 2015-10-30T09:15:40.303Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.187 34.366 1499.4521 09:15:13.72M 2015-10-30T09:15:40.508Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.188 34.368 1499.4530 09:15:13.92M 2015-10-30T09:15:40.708Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.190 34.369 1499.4542 09:15:14.14M 2015-10-30T09:15:40.933Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.191 34.371 1499.4559 09:15:14.34M 2015-10-30T09:15:41.118Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.191 34.371 1499.4556 09:15:14.55M 2015-10-30T09:15:41.318Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.191 34.371 1499.4553 09:15:14.74M 2015-10-30T09:15:41.527Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.192 34.371 1499.4559 09:15:14.93M 2015-10-30T09:15:41.724Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.193 34.372 1499.4559 09:15:15.15M 2015-10-30T09:15:41.936Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.194 34.373 1499.4563 09:15:15.35M 2015-10-30T09:15:42.133Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.194 34.374 1499.4552 09:15:15.55M 2015-10-30T09:15:42.333Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.189 34.369 1499.4482 09:15:15.75M 2015-10-30T09:15:42.533Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.191 34.372 1499.4506 09:15:15.95M 2015-10-30T09:15:42.743Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.192 34.373 1499.4512 09:15:16.16M 2015-10-30T09:15:42.948Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.194 34.374 1499.4526 09:15:16.37M 2015-10-30T09:15:43.148Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.195 34.375 1499.4532 09:15:16.57M 2015-10-30T09:15:43.353Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.195 34.376 1499.4535 09:15:16.76M 2015-10-30T09:15:43.558Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.196 34.377 1499.4557 09:15:16.96M 2015-10-30T09:15:43.758Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.194 34.374 1499.4523 09:15:17.18M 2015-10-30T09:15:43.958Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.193 34.374 1499.4525 09:15:17.38M 2015-10-30T09:15:44.168Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.193 34.373 1499.4513 09:15:17.58M 2015-10-30T09:15:44.363Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.192 34.373 1499.4508 09:15:17.78M 2015-10-30T09:15:44.568Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.186 34.367 1499.4443 09:15:18.00M 2015-10-30T09:15:44.768Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.187 34.368 1499.4447 09:15:18.20M 2015-10-30T09:15:44.973Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.187 34.368 1499.4448 09:15:18.39M 2015-10-30T09:15:45.178Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.187 34.368 1499.4463 09:15:18.59M 2015-10-30T09:15:45.398Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.188 34.368 1499.4485 09:15:18.80M 2015-10-30T09:15:45.583Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.188 34.368 1499.4490 09:15:19.03M 2015-10-30T09:15:45.783Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.200 34.380 1499.4626 09:15:19.21M 2015-10-30T09:15:45.988Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.199 34.379 1499.4623 09:15:19.41M 2015-10-30T09:15:46.193Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.198 34.378 1499.4611 09:15:19.61M 2015-10-30T09:15:46.398Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.197 34.377 1499.4611 09:15:19.81M 2015-10-30T09:15:46.598Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.197 34.376 1499.4608 09:15:20.03M 2015-10-30T09:15:46.798Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.196 34.376 1499.4604 09:15:20.23M 2015-10-30T09:15:47.008Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.196 34.376 1499.4608 09:15:20.42M 2015-10-30T09:15:47.208Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.196 34.376 1499.4604 09:15:20.63M 2015-10-30T09:15:47.429Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.196 34.377 1499.4604 09:15:20.82M 2015-10-30T09:15:47.613Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.197 34.378 1499.4622 09:15:21.04M 2015-10-30T09:15:47.818Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.198 34.379 1499.4637 09:15:21.24M 2015-10-30T09:15:48.023Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.199 34.379 1499.4635 09:15:21.44M 2015-10-30T09:15:48.223Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.199 34.380 1499.4647 09:15:21.64M 2015-10-30T09:15:48.423Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.206 34.386 1499.4744 09:15:21.84M 2015-10-30T09:15:48.628Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.206 34.386 1499.4741 09:15:22.06M 2015-10-30T09:15:48.833Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.205 34.385 1499.4738 09:15:22.26M 2015-10-30T09:15:49.033Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.204 34.384 1499.4729 09:15:22.45M 2015-10-30T09:15:49.238Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.203 34.383 1499.4717 09:15:22.65M 2015-10-30T09:15:49.438Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.202 34.382 1499.4700 09:15:22.85M 2015-10-30T09:15:49.645Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.202 34.381 1499.4696 09:15:23.07M 2015-10-30T09:15:49.863Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.202 34.381 1499.4702 09:15:23.27M 2015-10-30T09:15:50.048Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.201 34.380 1499.4700 09:15:23.49M 2015-10-30T09:15:50.253Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.200 34.379 1499.4698 09:15:23.67M 2015-10-30T09:15:50.453Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.200 34.379 1499.4694 09:15:23.87M 2015-10-30T09:15:50.658Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.379 1499.4690 09:15:24.09M 2015-10-30T09:15:50.863Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.379 1499.4688 09:15:24.29M 2015-10-30T09:15:51.063Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.198 34.376 1499.4661 09:15:24.49M 2015-10-30T09:15:51.268Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.198 34.376 1499.4647 09:15:24.68M 2015-10-30T09:15:51.468Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.198 34.376 1499.4642 09:15:24.88M 2015-10-30T09:15:51.673Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.197 34.376 1499.4628 09:15:25.10M 2015-10-30T09:15:51.873Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.197 34.375 1499.4622 09:15:25.30M 2015-10-30T09:15:52.085Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.196 34.375 1499.4604 09:15:25.50M 2015-10-30T09:15:52.283Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.195 34.374 1499.4594 09:15:25.70M 2015-10-30T09:15:52.483Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.194 34.373 1499.4580 09:15:25.90M 2015-10-30T09:15:52.688Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.194 34.373 1499.4579 09:15:26.11M 2015-10-30T09:15:52.893Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.194 34.373 1499.4578 09:15:26.32M 2015-10-30T09:15:53.100Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.194 34.373 1499.4562 09:15:26.52M 2015-10-30T09:15:53.298Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.193 34.373 1499.4561 09:15:26.71M 2015-10-30T09:15:53.503Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.193 34.373 1499.4547 09:15:26.91M 2015-10-30T09:15:53.703Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.192 34.372 1499.4537 09:15:27.13M 2015-10-30T09:15:53.908Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.192 34.372 1499.4532 09:15:27.33M 2015-10-30T09:15:54.108Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.191 34.371 1499.4520 09:15:27.53M 2015-10-30T09:15:54.333Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.191 34.371 1499.4515 09:15:27.73M 2015-10-30T09:15:54.518Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.190 34.370 1499.4510 09:15:27.95M 2015-10-30T09:15:54.718Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.190 34.371 1499.4498 09:15:28.15M 2015-10-30T09:15:54.927Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.190 34.371 1499.4497 09:15:28.35M 2015-10-30T09:15:55.128Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.190 34.371 1499.4502 09:15:28.55M 2015-10-30T09:15:55.328Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.190 34.371 1499.4504 09:15:28.74M 2015-10-30T09:15:55.533Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.190 34.371 1499.4513 09:15:28.94M 2015-10-30T09:15:55.738Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.190 34.371 1499.4517 09:15:29.16M 2015-10-30T09:15:55.938Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.191 34.371 1499.4525 09:15:29.36M 2015-10-30T09:15:56.138Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.191 34.371 1499.4539 09:15:29.56M 2015-10-30T09:15:56.343Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.192 34.372 1499.4547 09:15:29.76M 2015-10-30T09:15:56.548Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.192 34.372 1499.4556 09:15:29.96M 2015-10-30T09:15:56.748Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.193 34.373 1499.4578 09:15:30.18M 2015-10-30T09:15:56.953Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.194 34.373 1499.4586 09:15:30.37M 2015-10-30T09:15:57.153Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.195 34.374 1499.4596 09:15:30.57M 2015-10-30T09:15:57.358Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.196 34.375 1499.4608 09:15:30.77M 2015-10-30T09:15:57.558Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.190 34.370 1499.4551 09:15:30.97M 2015-10-30T09:15:57.763Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.190 34.369 1499.4548 09:15:31.19M 2015-10-30T09:15:57.968Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.191 34.370 1499.4564 09:15:31.39M 2015-10-30T09:15:58.168Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.192 34.372 1499.4574 09:15:31.59M 2015-10-30T09:15:58.373Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.194 34.373 1499.4590 09:15:31.79M 2015-10-30T09:15:58.578Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.195 34.375 1499.4609 09:15:32.01M 2015-10-30T09:15:58.798Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.197 34.376 1499.4629 09:15:32.21M 2015-10-30T09:15:58.983Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.199 34.378 1499.4648 09:15:32.42M 2015-10-30T09:15:59.188Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4664 09:15:32.61M 2015-10-30T09:15:59.388Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.202 34.381 1499.4673 09:15:32.80M 2015-10-30T09:15:59.593Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.202 34.382 1499.4669 09:15:33.02M 2015-10-30T09:15:59.793Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.203 34.382 1499.4678 09:15:33.22M 2015-10-30T09:15:59.998Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.202 34.382 1499.4678 09:15:33.42M