2015-10-30T09:14:00.008Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.215 34.393 1499.4861 09:13:33.43M 2015-10-30T09:14:00.208Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.215 34.393 1499.4860 09:13:33.62M 2015-10-30T09:14:00.413Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.215 34.393 1499.4857 09:13:33.82M 2015-10-30T09:14:00.618Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.215 34.393 1499.4849 09:13:34.04M 2015-10-30T09:14:00.818Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.215 34.393 1499.4847 09:13:34.24M 2015-10-30T09:14:01.023Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.215 34.393 1499.4845 09:13:34.44M 2015-10-30T09:14:01.228Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.215 34.393 1499.4839 09:13:34.64M 2015-10-30T09:14:01.433Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.215 34.393 1499.4835 09:13:34.84M 2015-10-30T09:14:01.633Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.215 34.393 1499.4819 09:13:35.06M 2015-10-30T09:14:01.833Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.215 34.393 1499.4821 09:13:35.26M 2015-10-30T09:14:02.038Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.215 34.394 1499.4811 09:13:35.45M 2015-10-30T09:14:02.238Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.220 34.398 1499.4860 09:13:35.65M 2015-10-30T09:14:02.438Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.221 34.399 1499.4869 09:13:35.85M 2015-10-30T09:14:02.668Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.221 34.399 1499.4879 09:13:36.07M 2015-10-30T09:14:02.894Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.222 34.399 1499.4878 09:13:36.29M 2015-10-30T09:14:03.054Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.221 34.399 1499.4868 09:13:36.51M 2015-10-30T09:14:03.254Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.222 34.399 1499.4874 09:13:36.67M 2015-10-30T09:14:03.458Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.222 34.399 1499.4878 09:13:36.87M 2015-10-30T09:14:03.664Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.222 34.399 1499.4891 09:13:37.09M 2015-10-30T09:14:03.864Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.221 34.399 1499.4899 09:13:37.29M 2015-10-30T09:14:04.068Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.220 34.398 1499.4884 09:13:37.48M 2015-10-30T09:14:04.274Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.220 34.397 1499.4889 09:13:37.68M 2015-10-30T09:14:04.474Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.220 34.397 1499.4890 09:13:37.88M 2015-10-30T09:14:04.679Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.219 34.397 1499.4883 09:13:38.10M 2015-10-30T09:14:04.878Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.219 34.397 1499.4885 09:13:38.30M 2015-10-30T09:14:05.085Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.220 34.397 1499.4894 09:13:38.50M 2015-10-30T09:14:05.284Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.219 34.397 1499.4889 09:13:38.70M 2015-10-30T09:14:05.489Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.219 34.397 1499.4889 09:13:38.90M 2015-10-30T09:14:05.694Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.220 34.397 1499.4910 09:13:39.12M 2015-10-30T09:14:05.894Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.219 34.397 1499.4906 09:13:39.32M 2015-10-30T09:14:06.099Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.219 34.397 1499.4902 09:13:39.51M 2015-10-30T09:14:06.304Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.396 1499.4900 09:13:39.71M 2015-10-30T09:14:06.504Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.217 34.395 1499.4891 09:13:39.91M 2015-10-30T09:14:06.710Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.216 34.394 1499.4873 09:13:40.13M 2015-10-30T09:14:06.914Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.215 34.393 1499.4861 09:13:40.33M 2015-10-30T09:14:07.129Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.216 34.394 1499.4868 09:13:40.53M 2015-10-30T09:14:07.314Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.215 34.393 1499.4865 09:13:40.74M 2015-10-30T09:14:07.519Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.215 34.393 1499.4875 09:13:40.93M 2015-10-30T09:14:07.724Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4889 09:13:41.15M 2015-10-30T09:14:07.927Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.217 34.394 1499.4900 09:13:41.34M 2015-10-30T09:14:08.129Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.217 34.394 1499.4904 09:13:41.54M 2015-10-30T09:14:08.334Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.217 34.395 1499.4906 09:13:41.74M 2015-10-30T09:14:08.534Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.218 34.395 1499.4895 09:13:41.94M 2015-10-30T09:14:08.739Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.220 34.397 1499.4921 09:13:42.16M 2015-10-30T09:14:08.939Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.398 1499.4929 09:13:42.36M 2015-10-30T09:14:09.144Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.398 1499.4933 09:13:42.56M 2015-10-30T09:14:09.349Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.221 34.398 1499.4924 09:13:42.76M 2015-10-30T09:14:09.549Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.221 34.399 1499.4911 09:13:42.96M 2015-10-30T09:14:09.754Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.221 34.399 1499.4904 09:13:43.18M 2015-10-30T09:14:09.954Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.221 34.399 1499.4897 09:13:43.37M 2015-10-30T09:14:10.159Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.221 34.399 1499.4889 09:13:43.57M 2015-10-30T09:14:10.364Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.221 34.399 1499.4877 09:13:43.77M 2015-10-30T09:14:10.564Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.220 34.399 1499.4862 09:13:43.97M 2015-10-30T09:14:10.769Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.220 34.399 1499.4866 09:13:44.19M 2015-10-30T09:14:10.969Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.220 34.399 1499.4851 09:13:44.39M 2015-10-30T09:14:11.174Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.219 34.399 1499.4838 09:13:44.59M 2015-10-30T09:14:11.374Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.219 34.398 1499.4839 09:13:44.79M 2015-10-30T09:14:11.594Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.219 34.398 1499.4833 09:13:45.01M 2015-10-30T09:14:11.801Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.219 34.399 1499.4829 09:13:45.22M 2015-10-30T09:14:11.989Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4802 09:13:45.40M 2015-10-30T09:14:12.189Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4800 09:13:45.60M 2015-10-30T09:14:12.394Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.217 34.397 1499.4807 09:13:45.80M 2015-10-30T09:14:12.594Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.216 34.396 1499.4801 09:13:46.02M 2015-10-30T09:14:12.799Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.216 34.395 1499.4801 09:13:46.22M 2015-10-30T09:14:13.004Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.215 34.395 1499.4795 09:13:46.42M 2015-10-30T09:14:13.206Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.209 34.389 1499.4736 09:13:46.62M 2015-10-30T09:14:13.409Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.209 34.388 1499.4727 09:13:46.82M 2015-10-30T09:14:13.609Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.208 34.388 1499.4707 09:13:47.04M 2015-10-30T09:14:13.814Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.207 34.387 1499.4690 09:13:47.23M 2015-10-30T09:14:14.019Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.205 34.385 1499.4678 09:13:47.43M 2015-10-30T09:14:14.219Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.204 34.384 1499.4667 09:13:47.64M 2015-10-30T09:14:14.424Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.204 34.384 1499.4675 09:13:47.83M 2015-10-30T09:14:14.624Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4675 09:13:48.05M 2015-10-30T09:14:14.829Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4681 09:13:48.25M 2015-10-30T09:14:15.029Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4686 09:13:48.45M 2015-10-30T09:14:15.234Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4689 09:13:48.65M 2015-10-30T09:14:15.434Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.205 34.385 1499.4701 09:13:48.85M 2015-10-30T09:14:15.639Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.207 34.386 1499.4714 09:13:49.06M 2015-10-30T09:14:15.844Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.206 34.386 1499.4720 09:13:49.26M 2015-10-30T09:14:16.064Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.207 34.385 1499.4733 09:13:49.46M 2015-10-30T09:14:16.245Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.207 34.386 1499.4730 09:13:49.68M 2015-10-30T09:14:16.449Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.206 34.385 1499.4734 09:13:49.86M 2015-10-30T09:14:16.654Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.206 34.384 1499.4739 09:13:50.08M 2015-10-30T09:14:16.859Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.206 34.384 1499.4750 09:13:50.28M 2015-10-30T09:14:17.059Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.206 34.385 1499.4746 09:13:50.48M 2015-10-30T09:14:17.269Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.207 34.385 1499.4753 09:13:50.67M 2015-10-30T09:14:17.469Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.207 34.385 1499.4752 09:13:50.88M 2015-10-30T09:14:17.669Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.207 34.385 1499.4752 09:13:51.10M 2015-10-30T09:14:17.874Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.207 34.385 1499.4755 09:13:51.29M 2015-10-30T09:14:18.079Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.207 34.385 1499.4760 09:13:51.49M 2015-10-30T09:14:18.279Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.207 34.385 1499.4760 09:13:51.69M 2015-10-30T09:14:18.484Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.206 34.384 1499.4739 09:13:51.89M 2015-10-30T09:14:18.684Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.205 34.383 1499.4730 09:13:52.11M 2015-10-30T09:14:18.889Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.205 34.383 1499.4720 09:13:52.31M 2015-10-30T09:14:19.094Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.204 34.383 1499.4695 09:13:52.51M 2015-10-30T09:14:19.294Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.206 34.385 1499.4718 09:13:52.71M 2015-10-30T09:14:19.499Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.206 34.385 1499.4719 09:13:52.91M 2015-10-30T09:14:19.699Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.206 34.385 1499.4718 09:13:53.13M 2015-10-30T09:14:19.904Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.206 34.384 1499.4722 09:13:53.32M 2015-10-30T09:14:20.109Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.206 34.384 1499.4728 09:13:53.52M 2015-10-30T09:14:20.309Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.206 34.384 1499.4736 09:13:53.72M 2015-10-30T09:14:20.529Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.206 34.384 1499.4739 09:13:53.92M 2015-10-30T09:14:20.714Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.207 34.385 1499.4751 09:13:54.16M 2015-10-30T09:14:20.919Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.207 34.385 1499.4745 09:13:54.34M 2015-10-30T09:14:21.127Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.207 34.385 1499.4744 09:13:54.54M 2015-10-30T09:14:21.324Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.206 34.384 1499.4738 09:13:54.74M 2015-10-30T09:14:21.529Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.206 34.384 1499.4734 09:13:54.94M 2015-10-30T09:14:21.729Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.205 34.383 1499.4728 09:13:55.15M 2015-10-30T09:14:21.934Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.204 34.382 1499.4729 09:13:55.35M 2015-10-30T09:14:22.139Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.203 34.381 1499.4731 09:13:55.55M 2015-10-30T09:14:22.344Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.203 34.380 1499.4735 09:13:55.75M 2015-10-30T09:14:22.544Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.203 34.380 1499.4738 09:13:55.95M 2015-10-30T09:14:22.744Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.203 34.381 1499.4733 09:13:56.17M 2015-10-30T09:14:22.949Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.204 34.381 1499.4739 09:13:56.37M 2015-10-30T09:14:23.154Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.204 34.382 1499.4744 09:13:56.57M 2015-10-30T09:14:23.361Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.205 34.382 1499.4762 09:13:56.77M 2015-10-30T09:14:23.559Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.205 34.382 1499.4762 09:13:56.96M 2015-10-30T09:14:23.764Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.204 34.381 1499.4758 09:13:57.18M 2015-10-30T09:14:23.964Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.204 34.382 1499.4761 09:13:57.38M 2015-10-30T09:14:24.169Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.204 34.382 1499.4771 09:13:57.58M 2015-10-30T09:14:24.369Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.205 34.382 1499.4784 09:13:57.78M 2015-10-30T09:14:24.574Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.207 34.385 1499.4805 09:13:58.00M 2015-10-30T09:14:24.779Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.207 34.384 1499.4796 09:13:58.20M 2015-10-30T09:14:24.994Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.207 34.384 1499.4805 09:13:58.40M 2015-10-30T09:14:25.184Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.207 34.384 1499.4802 09:13:58.61M 2015-10-30T09:14:25.384Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.207 34.385 1499.4799 09:13:58.80M 2015-10-30T09:14:25.589Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.207 34.385 1499.4807 09:13:59.01M 2015-10-30T09:14:25.789Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.206 34.383 1499.4799 09:13:59.21M 2015-10-30T09:14:25.995Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.205 34.382 1499.4783 09:13:59.41M 2015-10-30T09:14:26.194Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.205 34.382 1499.4783 09:13:59.61M 2015-10-30T09:14:26.400Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.204 34.381 1499.4771 09:13:59.81M 2015-10-30T09:14:26.604Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.204 34.381 1499.4768 09:14:00.03M 2015-10-30T09:14:26.809Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.203 34.380 1499.4764 09:14:00.23M 2015-10-30T09:14:27.009Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.203 34.380 1499.4760 09:14:00.43M 2015-10-30T09:14:27.215Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.202 34.379 1499.4750 09:14:00.63M 2015-10-30T09:14:27.419Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.201 34.379 1499.4740 09:14:00.83M 2015-10-30T09:14:27.619Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.201 34.378 1499.4727 09:14:01.05M 2015-10-30T09:14:27.820Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.200 34.377 1499.4723 09:14:01.24M 2015-10-30T09:14:28.025Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.200 34.377 1499.4711 09:14:01.44M 2015-10-30T09:14:28.230Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.193 34.370 1499.4624 09:14:01.64M 2015-10-30T09:14:28.435Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.192 34.370 1499.4613 09:14:01.84M 2015-10-30T09:14:28.635Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.191 34.369 1499.4596 09:14:02.06M 2015-10-30T09:14:28.840Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.191 34.369 1499.4586 09:14:02.26M 2015-10-30T09:14:29.040Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.191 34.369 1499.4579 09:14:02.46M 2015-10-30T09:14:29.245Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.191 34.370 1499.4574 09:14:02.66M 2015-10-30T09:14:29.460Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.191 34.370 1499.4565 09:14:02.86M 2015-10-30T09:14:29.650Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.190 34.369 1499.4551 09:14:03.09M 2015-10-30T09:14:29.855Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.189 34.369 1499.4529 09:14:03.28M 2015-10-30T09:14:30.055Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.189 34.369 1499.4518 09:14:03.47M 2015-10-30T09:14:30.260Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.189 34.369 1499.4512 09:14:03.67M 2015-10-30T09:14:30.460Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.189 34.368 1499.4500 09:14:03.87M 2015-10-30T09:14:30.665Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.188 34.368 1499.4486 09:14:04.09M 2015-10-30T09:14:30.865Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.187 34.367 1499.4463 09:14:04.29M 2015-10-30T09:14:31.070Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.186 34.367 1499.4456 09:14:04.49M 2015-10-30T09:14:31.270Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.196 34.375 1499.4557 09:14:04.69M 2015-10-30T09:14:31.480Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.197 34.376 1499.4573 09:14:04.88M 2015-10-30T09:14:31.680Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.197 34.377 1499.4579 09:14:05.11M 2015-10-30T09:14:31.880Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.198 34.377 1499.4595 09:14:05.31M 2015-10-30T09:14:32.085Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.199 34.378 1499.4602 09:14:05.50M 2015-10-30T09:14:32.290Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.200 34.379 1499.4614 09:14:05.70M 2015-10-30T09:14:32.495Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.195 34.374 1499.4559 09:14:05.90M 2015-10-30T09:14:32.695Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.194 34.374 1499.4554 09:14:06.12M 2015-10-30T09:14:32.900Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.195 34.374 1499.4567 09:14:06.32M 2015-10-30T09:14:33.100Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.195 34.374 1499.4580 09:14:06.52M 2015-10-30T09:14:33.305Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.195 34.374 1499.4591 09:14:06.72M 2015-10-30T09:14:33.510Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.196 34.374 1499.4595 09:14:06.92M 2015-10-30T09:14:33.710Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.196 34.374 1499.4608 09:14:07.14M 2015-10-30T09:14:33.930Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.196 34.375 1499.4619 09:14:07.34M 2015-10-30T09:14:34.115Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.197 34.375 1499.4631 09:14:07.55M 2015-10-30T09:14:34.320Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.197 34.375 1499.4639 09:14:07.73M 2015-10-30T09:14:34.520Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.197 34.376 1499.4636 09:14:07.93M 2015-10-30T09:14:34.725Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.198 34.376 1499.4648 09:14:08.15M 2015-10-30T09:14:34.930Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.198 34.377 1499.4657 09:14:08.35M 2015-10-30T09:14:35.130Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.198 34.377 1499.4669 09:14:08.55M 2015-10-30T09:14:35.335Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.199 34.377 1499.4674 09:14:08.75M 2015-10-30T09:14:35.540Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.199 34.377 1499.4686 09:14:08.95M 2015-10-30T09:14:35.740Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.199 34.378 1499.4690 09:14:09.17M 2015-10-30T09:14:35.945Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.200 34.378 1499.4684 09:14:09.36M 2015-10-30T09:14:36.150Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.199 34.377 1499.4681 09:14:09.56M 2015-10-30T09:14:36.350Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.197 34.376 1499.4669 09:14:09.76M 2015-10-30T09:14:36.555Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.197 34.376 1499.4681 09:14:09.96M 2015-10-30T09:14:36.755Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.197 34.374 1499.4706 09:14:10.18M 2015-10-30T09:14:36.960Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.197 34.374 1499.4707 09:14:10.38M 2015-10-30T09:14:37.160Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.197 34.374 1499.4698 09:14:10.58M 2015-10-30T09:14:37.365Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.197 34.375 1499.4698 09:14:10.77M 2015-10-30T09:14:37.570Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.197 34.374 1499.4703 09:14:11.98M 2015-10-30T09:14:37.770Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.196 34.374 1499.4700 09:14:11.20M 2015-10-30T09:14:37.975Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.196 34.374 1499.4691 09:14:11.39M 2015-10-30T09:14:38.175Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.196 34.374 1499.4698 09:14:11.59M 2015-10-30T09:14:38.395Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.195 34.374 1499.4675 09:14:11.79M 2015-10-30T09:14:38.585Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.195 34.373 1499.4658 09:14:12.03M 2015-10-30T09:14:38.785Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.199 34.378 1499.4696 09:14:12.21M 2015-10-30T09:14:38.990Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.198 34.377 1499.4674 09:14:12.41M 2015-10-30T09:14:39.195Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.197 34.376 1499.4668 09:14:12.61M 2015-10-30T09:14:39.401Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.197 34.376 1499.4645 09:14:12.81M 2015-10-30T09:14:39.600Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.196 34.376 1499.4629 09:14:13.03M 2015-10-30T09:14:39.800Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.195 34.375 1499.4604 09:14:13.22M 2015-10-30T09:14:40.005Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.194 34.374 1499.4596 09:14:13.42M 2015-10-30T09:14:40.210Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.194 34.374 1499.4592 09:14:13.62M 2015-10-30T09:14:40.410Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.194 34.374 1499.4598 09:14:13.82M 2015-10-30T09:14:40.615Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.195 34.375 1499.4597 09:14:14.04M 2015-10-30T09:14:40.815Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.195 34.375 1499.4587 09:14:14.24M 2015-10-30T09:14:41.020Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.195 34.375 1499.4585 09:14:14.44M 2015-10-30T09:14:41.220Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.195 34.375 1499.4584 09:14:14.64M 2015-10-30T09:14:41.425Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.196 34.376 1499.4587 09:14:14.84M 2015-10-30T09:14:41.630Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4587 09:14:15.05M 2015-10-30T09:14:41.830Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4598 09:14:15.25M 2015-10-30T09:14:42.035Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.198 34.378 1499.4609 09:14:15.45M 2015-10-30T09:14:42.240Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.197 34.377 1499.4587 09:14:15.65M 2015-10-30T09:14:42.440Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4585 09:14:15.85M 2015-10-30T09:14:42.640Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4584 09:14:16.07M 2015-10-30T09:14:42.860Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.197 34.377 1499.4583 09:14:16.27M 2015-10-30T09:14:43.050Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.197 34.377 1499.4568 09:14:16.48M 2015-10-30T09:14:43.250Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.193 34.374 1499.4524 09:14:16.67M 2015-10-30T09:14:43.455Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.193 34.374 1499.4535 09:14:16.87M 2015-10-30T09:14:43.660Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.193 34.373 1499.4524 09:14:17.09M 2015-10-30T09:14:43.860Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.193 34.374 1499.4534 09:14:17.29M 2015-10-30T09:14:44.065Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4535 09:14:17.48M 2015-10-30T09:14:44.270Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4543 09:14:17.68M 2015-10-30T09:14:44.470Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4552 09:14:17.88M 2015-10-30T09:14:44.675Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4551 09:14:18.10M 2015-10-30T09:14:44.875Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.194 34.375 1499.4548 09:14:18.30M 2015-10-30T09:14:45.080Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.195 34.375 1499.4556 09:14:18.50M 2015-10-30T09:14:45.280Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.195 34.375 1499.4561 09:14:18.70M 2015-10-30T09:14:45.490Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.196 34.376 1499.4569 09:14:18.89M 2015-10-30T09:14:45.690Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.196 34.376 1499.4579 09:14:19.12M 2015-10-30T09:14:45.890Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.196 34.376 1499.4583 09:14:19.31M 2015-10-30T09:14:46.095Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.196 34.376 1499.4587 09:14:19.51M 2015-10-30T09:14:46.300Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.196 34.376 1499.4584 09:14:19.71M 2015-10-30T09:14:46.500Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.196 34.375 1499.4581 09:14:19.91M 2015-10-30T09:14:46.705Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.196 34.376 1499.4581 09:14:20.13M 2015-10-30T09:14:46.905Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.196 34.375 1499.4575 09:14:20.33M 2015-10-30T09:14:47.110Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.196 34.376 1499.4587 09:14:20.53M 2015-10-30T09:14:47.330Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.197 34.376 1499.4601 09:14:20.73M 2015-10-30T09:14:47.515Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.197 34.377 1499.4608 09:14:20.94M 2015-10-30T09:14:47.720Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.198 34.377 1499.4617 09:14:21.14M 2015-10-30T09:14:47.928Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.199 34.378 1499.4625 09:14:21.34M 2015-10-30T09:14:48.129Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.199 34.379 1499.4631 09:14:21.54M 2015-10-30T09:14:48.327Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.200 34.379 1499.4633 09:14:21.74M 2015-10-30T09:14:48.535Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.200 34.379 1499.4631 09:14:21.94M 2015-10-30T09:14:48.735Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.200 34.379 1499.4629 09:14:22.16M 2015-10-30T09:14:48.935Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.201 34.380 1499.4636 09:14:22.36M 2015-10-30T09:14:49.161Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.201 34.381 1499.4639 09:14:22.56M 2015-10-30T09:14:49.345Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.201 34.381 1499.4640 09:14:22.76M 2015-10-30T09:14:49.545Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.202 34.382 1499.4639 09:14:22.96M 2015-10-30T09:14:49.750Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.202 34.382 1499.4634 09:14:23.17M 2015-10-30T09:14:49.950Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.202 34.383 1499.4631 09:14:23.37M 2015-10-30T09:14:50.155Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.202 34.383 1499.4630 09:14:23.57M 2015-10-30T09:14:50.360Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.201 34.382 1499.4619 09:14:23.77M 2015-10-30T09:14:50.560Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.200 34.381 1499.4603 09:14:23.97M 2015-10-30T09:14:50.765Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.199 34.380 1499.4591 09:14:24.19M 2015-10-30T09:14:50.970Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.198 34.380 1499.4584 09:14:24.39M 2015-10-30T09:14:51.170Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.198 34.379 1499.4580 09:14:24.59M 2015-10-30T09:14:51.376Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.197 34.378 1499.4575 09:14:24.79M 2015-10-30T09:14:51.576Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.197 34.378 1499.4580 09:14:25.01M 2015-10-30T09:14:51.801Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.197 34.378 1499.4583 09:14:25.20M 2015-10-30T09:14:52.001Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.193 34.375 1499.4528 09:14:25.42M 2015-10-30T09:14:52.185Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.193 34.375 1499.4541 09:14:25.60M 2015-10-30T09:14:52.390Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.193 34.374 1499.4546 09:14:25.80M 2015-10-30T09:14:52.591Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.181 34.363 1499.4413 09:14:26.02M 2015-10-30T09:14:52.796Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.180 34.361 1499.4412 09:14:26.22M 2015-10-30T09:14:53.001Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.179 34.359 1499.4417 09:14:26.42M 2015-10-30T09:14:53.196Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.178 34.359 1499.4404 09:14:26.62M 2015-10-30T09:14:53.406Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.177 34.358 1499.4397 09:14:26.81M 2015-10-30T09:14:53.606Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.176 34.357 1499.4395 09:14:27.04M 2015-10-30T09:14:53.811Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.176 34.357 1499.4393 09:14:27.23M 2015-10-30T09:14:54.016Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.355 1499.4387 09:14:27.43M 2015-10-30T09:14:54.216Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.175 34.356 1499.4397 09:14:27.63M 2015-10-30T09:14:54.416Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.356 1499.4390 09:14:27.83M 2015-10-30T09:14:54.626Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.356 1499.4379 09:14:28.05M 2015-10-30T09:14:54.841Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.356 1499.4384 09:14:28.25M 2015-10-30T09:14:55.036Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.175 34.356 1499.4385 09:14:28.45M 2015-10-30T09:14:55.231Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.175 34.356 1499.4381 09:14:28.65M 2015-10-30T09:14:55.436Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.175 34.356 1499.4376 09:14:28.85M 2015-10-30T09:14:55.636Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.175 34.356 1499.4376 09:14:29.06M 2015-10-30T09:14:55.841Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.175 34.356 1499.4369 09:14:29.26M 2015-10-30T09:14:56.046Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.175 34.356 1499.4371 09:14:29.46M 2015-10-30T09:14:56.266Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.175 34.356 1499.4371 09:14:29.66M 2015-10-30T09:14:56.451Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.175 34.357 1499.4374 09:14:29.88M 2015-10-30T09:14:56.656Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.175 34.356 1499.4377 09:14:30.08M 2015-10-30T09:14:56.856Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.176 34.356 1499.4375 09:14:30.28M 2015-10-30T09:14:57.061Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.176 34.358 1499.4379 09:14:30.48M 2015-10-30T09:14:57.261Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.177 34.357 1499.4429 09:14:30.68M 2015-10-30T09:14:57.466Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.179 34.358 1499.4449 09:14:30.87M 2015-10-30T09:14:57.666Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.180 34.359 1499.4456 09:14:31.09M 2015-10-30T09:14:57.871Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.180 34.359 1499.4468 09:14:31.29M 2015-10-30T09:14:58.076Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.181 34.360 1499.4464 09:14:31.49M 2015-10-30T09:14:58.276Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.180 34.359 1499.4442 09:14:31.69M 2015-10-30T09:14:58.476Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.179 34.359 1499.4427 09:14:31.89M 2015-10-30T09:14:58.688Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.179 34.359 1499.4427 09:14:32.11M 2015-10-30T09:14:58.886Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.179 34.359 1499.4419 09:14:32.31M 2015-10-30T09:14:59.091Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.180 34.360 1499.4418 09:14:32.51M 2015-10-30T09:14:59.291Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.180 34.361 1499.4413 09:14:32.71M 2015-10-30T09:14:59.496Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.181 34.362 1499.4404 09:14:32.91M 2015-10-30T09:14:59.701Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.181 34.362 1499.4395 09:14:33.12M 2015-10-30T09:14:59.901Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.181 34.362 1499.4410 09:14:33.32M