2015-10-30T09:13:00.127Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.201 34.379 1499.4689 09:12:33.53M 2015-10-30T09:13:00.316Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.379 1499.4691 09:12:33.74M 2015-10-30T09:13:00.521Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.378 1499.4698 09:12:33.92M 2015-10-30T09:13:00.721Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.201 34.378 1499.4712 09:12:34.15M 2015-10-30T09:13:00.927Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.202 34.380 1499.4723 09:12:34.34M 2015-10-30T09:13:01.131Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.203 34.381 1499.4739 09:12:34.54M 2015-10-30T09:13:01.339Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.202 34.380 1499.4719 09:12:34.74M 2015-10-30T09:13:01.536Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.201 34.380 1499.4714 09:12:34.94M 2015-10-30T09:13:01.736Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.201 34.379 1499.4706 09:12:35.16M 2015-10-30T09:13:01.941Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.200 34.378 1499.4697 09:12:35.35M 2015-10-30T09:13:02.146Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.199 34.378 1499.4680 09:12:35.56M 2015-10-30T09:13:02.341Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.197 34.376 1499.4656 09:12:35.76M 2015-10-30T09:13:02.551Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.376 1499.4637 09:12:35.95M 2015-10-30T09:13:02.751Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.197 34.377 1499.4640 09:12:36.17M 2015-10-30T09:13:02.956Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.197 34.377 1499.4648 09:12:36.37M 2015-10-30T09:13:03.161Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.197 34.377 1499.4644 09:12:36.57M 2015-10-30T09:13:03.361Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.197 34.377 1499.4642 09:12:36.77M 2015-10-30T09:13:03.561Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.198 34.378 1499.4640 09:12:36.97M 2015-10-30T09:13:03.766Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.199 34.379 1499.4642 09:12:37.19M 2015-10-30T09:13:03.972Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.199 34.379 1499.4634 09:12:37.38M 2015-10-30T09:13:04.171Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.199 34.378 1499.4633 09:12:37.58M 2015-10-30T09:13:04.376Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.192 34.372 1499.4553 09:12:37.78M 2015-10-30T09:13:04.597Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.194 34.374 1499.4583 09:12:38.00M 2015-10-30T09:13:04.781Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.195 34.375 1499.4591 09:12:38.22M 2015-10-30T09:13:04.986Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.195 34.375 1499.4583 09:12:38.40M 2015-10-30T09:13:05.191Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.195 34.375 1499.4583 09:12:38.60M 2015-10-30T09:13:05.391Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.197 34.377 1499.4608 09:12:38.80M 2015-10-30T09:13:05.596Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.197 34.376 1499.4612 09:12:39.02M 2015-10-30T09:13:05.796Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.197 34.376 1499.4613 09:12:39.22M 2015-10-30T09:13:06.001Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.376 1499.4618 09:12:39.42M 2015-10-30T09:13:06.201Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.377 1499.4620 09:12:39.61M 2015-10-30T09:13:06.406Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.198 34.378 1499.4634 09:12:39.81M 2015-10-30T09:13:06.606Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.199 34.378 1499.4637 09:12:40.03M 2015-10-30T09:13:06.811Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.199 34.378 1499.4647 09:12:40.23M 2015-10-30T09:13:07.016Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.200 34.378 1499.4652 09:12:40.43M 2015-10-30T09:13:07.216Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.200 34.379 1499.4655 09:12:40.63M 2015-10-30T09:13:07.421Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.200 34.379 1499.4659 09:12:40.83M 2015-10-30T09:13:07.626Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.200 34.379 1499.4658 09:12:41.05M 2015-10-30T09:13:07.831Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.196 34.375 1499.4609 09:12:41.25M 2015-10-30T09:13:08.031Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.196 34.375 1499.4617 09:12:41.45M 2015-10-30T09:13:08.236Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.197 34.376 1499.4628 09:12:41.64M 2015-10-30T09:13:08.436Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.376 1499.4629 09:12:41.84M 2015-10-30T09:13:08.641Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.196 34.375 1499.4623 09:12:42.06M 2015-10-30T09:13:08.841Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.197 34.376 1499.4622 09:12:42.26M 2015-10-30T09:13:09.061Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.376 1499.4625 09:12:42.46M 2015-10-30T09:13:09.251Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.376 1499.4628 09:12:42.68M 2015-10-30T09:13:09.451Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.377 1499.4629 09:12:42.86M 2015-10-30T09:13:09.656Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.197 34.376 1499.4619 09:12:43.08M 2015-10-30T09:13:09.856Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.196 34.376 1499.4607 09:12:43.28M 2015-10-30T09:13:10.061Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.196 34.375 1499.4608 09:12:43.47M 2015-10-30T09:13:10.261Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.195 34.374 1499.4613 09:12:43.67M 2015-10-30T09:13:10.466Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.195 34.374 1499.4606 09:12:43.87M 2015-10-30T09:13:10.672Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.193 34.372 1499.4594 09:12:44.09M 2015-10-30T09:13:10.876Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.198 34.377 1499.4652 09:12:44.29M 2015-10-30T09:13:11.076Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.199 34.378 1499.4631 09:12:44.49M 2015-10-30T09:13:11.281Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.199 34.379 1499.4631 09:12:44.69M 2015-10-30T09:13:11.481Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.199 34.379 1499.4625 09:12:44.89M 2015-10-30T09:13:11.686Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.199 34.380 1499.4619 09:12:45.11M 2015-10-30T09:13:11.886Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.200 34.381 1499.4625 09:12:45.31M 2015-10-30T09:13:12.091Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.200 34.381 1499.4623 09:12:45.50M 2015-10-30T09:13:12.296Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.200 34.381 1499.4617 09:12:45.70M 2015-10-30T09:13:12.501Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.199 34.380 1499.4603 09:12:45.90M 2015-10-30T09:13:12.701Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.198 34.379 1499.4609 09:12:46.12M 2015-10-30T09:13:12.901Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.198 34.378 1499.4607 09:12:46.32M 2015-10-30T09:13:13.106Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.197 34.378 1499.4604 09:12:46.52M 2015-10-30T09:13:13.312Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.196 34.377 1499.4601 09:12:46.72M 2015-10-30T09:13:13.529Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.195 34.375 1499.4590 09:12:46.92M 2015-10-30T09:13:13.716Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.194 34.374 1499.4580 09:12:47.15M 2015-10-30T09:13:13.916Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.194 34.374 1499.4576 09:12:47.34M 2015-10-30T09:13:14.121Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.194 34.375 1499.4580 09:12:47.53M 2015-10-30T09:13:14.327Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.194 34.374 1499.4583 09:12:47.73M 2015-10-30T09:13:14.527Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.194 34.375 1499.4594 09:12:47.93M 2015-10-30T09:13:14.731Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.195 34.375 1499.4603 09:12:48.15M 2015-10-30T09:13:14.936Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.195 34.375 1499.4611 09:12:48.35M 2015-10-30T09:13:15.136Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.195 34.375 1499.4601 09:12:48.55M 2015-10-30T09:13:15.341Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.195 34.375 1499.4594 09:12:48.75M 2015-10-30T09:13:15.541Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.195 34.376 1499.4592 09:12:48.95M 2015-10-30T09:13:15.746Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.195 34.376 1499.4583 09:12:49.17M 2015-10-30T09:13:15.951Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.195 34.376 1499.4591 09:12:49.37M 2015-10-30T09:13:16.151Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.196 34.377 1499.4590 09:12:49.57M 2015-10-30T09:13:16.360Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.197 34.378 1499.4590 09:12:49.76M 2015-10-30T09:13:16.556Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.195 34.376 1499.4567 09:12:49.96M 2015-10-30T09:13:16.764Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.195 34.376 1499.4568 09:12:50.18M 2015-10-30T09:13:16.963Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.195 34.375 1499.4585 09:12:50.38M 2015-10-30T09:13:17.167Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.195 34.375 1499.4591 09:12:50.58M 2015-10-30T09:13:17.367Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.196 34.376 1499.4596 09:12:50.78M 2015-10-30T09:13:17.571Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.204 34.384 1499.4694 09:12:51.00M 2015-10-30T09:13:17.776Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.206 34.385 1499.4707 09:12:51.20M 2015-10-30T09:13:17.997Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.208 34.388 1499.4725 09:12:51.40M 2015-10-30T09:13:18.182Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.207 34.387 1499.4708 09:12:51.61M 2015-10-30T09:13:18.387Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.205 34.385 1499.4695 09:12:51.79M 2015-10-30T09:13:18.586Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.198 34.378 1499.4609 09:12:52.01M 2015-10-30T09:13:18.792Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.197 34.377 1499.4601 09:12:52.21M 2015-10-30T09:13:18.991Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.198 34.378 1499.4600 09:12:52.41M 2015-10-30T09:13:19.197Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.198 34.378 1499.4611 09:12:52.61M 2015-10-30T09:13:19.397Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.199 34.379 1499.4615 09:12:52.81M 2015-10-30T09:13:19.604Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.201 34.381 1499.4629 09:12:53.03M 2015-10-30T09:13:19.807Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.202 34.382 1499.4640 09:12:53.23M 2015-10-30T09:13:20.012Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.203 34.383 1499.4657 09:12:53.43M 2015-10-30T09:13:20.214Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.205 34.385 1499.4668 09:12:53.62M 2015-10-30T09:13:20.417Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.205 34.385 1499.4685 09:12:53.82M 2015-10-30T09:13:20.617Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.206 34.385 1499.4697 09:12:54.04M 2015-10-30T09:13:20.822Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.206 34.385 1499.4694 09:12:54.24M 2015-10-30T09:13:21.022Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.205 34.385 1499.4685 09:12:54.44M 2015-10-30T09:13:21.227Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.204 34.384 1499.4688 09:12:54.64M 2015-10-30T09:13:21.432Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.204 34.383 1499.4685 09:12:54.84M 2015-10-30T09:13:21.632Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.203 34.383 1499.4685 09:12:55.06M 2015-10-30T09:13:21.837Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.194 34.373 1499.4591 09:12:55.26M 2015-10-30T09:13:22.037Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.193 34.372 1499.4590 09:12:55.45M 2015-10-30T09:13:22.247Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.192 34.371 1499.4587 09:12:55.65M 2015-10-30T09:13:22.462Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.198 34.376 1499.4663 09:12:55.85M 2015-10-30T09:13:22.652Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.198 34.376 1499.4673 09:12:56.09M 2015-10-30T09:13:22.852Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.206 34.383 1499.4766 09:12:56.27M 2015-10-30T09:13:23.057Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.205 34.383 1499.4773 09:12:56.47M 2015-10-30T09:13:23.257Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.205 34.382 1499.4784 09:12:56.67M 2015-10-30T09:13:23.481Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.205 34.382 1499.4785 09:12:56.87M 2015-10-30T09:13:23.667Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.205 34.382 1499.4791 09:12:57.09M 2015-10-30T09:13:23.867Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.205 34.382 1499.4799 09:12:57.29M 2015-10-30T09:13:24.072Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.205 34.382 1499.4800 09:12:57.49M 2015-10-30T09:13:24.277Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.206 34.383 1499.4814 09:12:57.68M 2015-10-30T09:13:24.477Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.207 34.383 1499.4813 09:12:57.88M 2015-10-30T09:13:24.682Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.203 34.380 1499.4756 09:12:58.10M 2015-10-30T09:13:24.884Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.202 34.379 1499.4752 09:12:58.30M 2015-10-30T09:13:25.087Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.204 34.381 1499.4771 09:12:58.50M 2015-10-30T09:13:25.287Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.199 34.376 1499.4703 09:12:58.70M 2015-10-30T09:13:25.492Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.197 34.375 1499.4680 09:12:58.90M 2015-10-30T09:13:25.692Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.195 34.373 1499.4662 09:12:59.12M 2015-10-30T09:13:25.897Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.194 34.372 1499.4652 09:12:59.32M 2015-10-30T09:13:26.102Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.197 34.374 1499.4680 09:12:59.52M 2015-10-30T09:13:26.302Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.198 34.376 1499.4680 09:12:59.71M 2015-10-30T09:13:26.507Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.199 34.377 1499.4684 09:12:59.91M 2015-10-30T09:13:26.712Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.199 34.377 1499.4681 09:13:00.13M 2015-10-30T09:13:26.932Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.199 34.377 1499.4666 09:13:00.33M 2015-10-30T09:13:27.117Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.199 34.378 1499.4667 09:13:00.55M 2015-10-30T09:13:27.322Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.200 34.379 1499.4674 09:13:00.73M 2015-10-30T09:13:27.525Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.201 34.380 1499.4662 09:13:00.93M 2015-10-30T09:13:27.729Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.201 34.380 1499.4664 09:13:01.15M 2015-10-30T09:13:27.928Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.201 34.381 1499.4661 09:13:01.35M 2015-10-30T09:13:28.132Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.198 34.378 1499.4622 09:13:01.54M 2015-10-30T09:13:28.332Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.198 34.378 1499.4618 09:13:01.74M 2015-10-30T09:13:28.537Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.201 34.380 1499.4650 09:13:01.94M 2015-10-30T09:13:28.742Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.201 34.380 1499.4642 09:13:02.16M 2015-10-30T09:13:28.942Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.201 34.381 1499.4644 09:13:02.36M 2015-10-30T09:13:29.147Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.202 34.382 1499.4652 09:13:02.56M 2015-10-30T09:13:29.347Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.203 34.382 1499.4659 09:13:02.76M 2015-10-30T09:13:29.552Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.203 34.382 1499.4670 09:13:02.96M 2015-10-30T09:13:29.757Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.203 34.382 1499.4670 09:13:03.17M 2015-10-30T09:13:29.957Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.204 34.383 1499.4684 09:13:03.38M 2015-10-30T09:13:30.163Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.204 34.383 1499.4685 09:13:03.57M 2015-10-30T09:13:30.367Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.204 34.383 1499.4686 09:13:03.77M 2015-10-30T09:13:30.567Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.204 34.383 1499.4681 09:13:03.97M 2015-10-30T09:13:30.772Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.204 34.383 1499.4688 09:13:04.19M 2015-10-30T09:13:30.972Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.205 34.383 1499.4695 09:13:04.39M 2015-10-30T09:13:31.177Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.205 34.384 1499.4698 09:13:04.59M 2015-10-30T09:13:31.397Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.206 34.385 1499.4702 09:13:04.79M 2015-10-30T09:13:31.577Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.203 34.382 1499.4670 09:13:05.02M 2015-10-30T09:13:31.787Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.203 34.382 1499.4678 09:13:05.20M 2015-10-30T09:13:31.987Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.203 34.383 1499.4678 09:13:05.40M 2015-10-30T09:13:32.187Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.203 34.382 1499.4684 09:13:05.60M 2015-10-30T09:13:32.392Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.202 34.381 1499.4675 09:13:05.80M 2015-10-30T09:13:32.597Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.201 34.380 1499.4664 09:13:06.02M 2015-10-30T09:13:32.797Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.200 34.379 1499.4662 09:13:06.22M 2015-10-30T09:13:33.004Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.200 34.378 1499.4657 09:13:06.42M 2015-10-30T09:13:33.207Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.199 34.378 1499.4657 09:13:06.62M 2015-10-30T09:13:33.412Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.199 34.378 1499.4651 09:13:06.82M 2015-10-30T09:13:33.612Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.198 34.376 1499.4647 09:13:07.04M 2015-10-30T09:13:33.817Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.197 34.376 1499.4644 09:13:07.23M 2015-10-30T09:13:34.017Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.205 34.383 1499.4730 09:13:07.44M 2015-10-30T09:13:34.222Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.206 34.384 1499.4742 09:13:07.63M 2015-10-30T09:13:34.422Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.210 34.389 1499.4789 09:13:07.83M 2015-10-30T09:13:34.632Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.210 34.388 1499.4779 09:13:08.05M 2015-10-30T09:13:34.832Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.197 34.376 1499.4652 09:13:08.25M 2015-10-30T09:13:35.032Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.193 34.373 1499.4607 09:13:08.45M 2015-10-30T09:13:35.237Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.195 34.374 1499.4617 09:13:08.65M 2015-10-30T09:13:35.437Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.195 34.375 1499.4623 09:13:08.85M 2015-10-30T09:13:35.643Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.197 34.376 1499.4633 09:13:09.07M 2015-10-30T09:13:35.862Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.198 34.378 1499.4646 09:13:09.27M 2015-10-30T09:13:36.047Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.199 34.378 1499.4652 09:13:09.48M 2015-10-30T09:13:36.247Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.200 34.379 1499.4669 09:13:09.66M 2015-10-30T09:13:36.452Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.201 34.380 1499.4683 09:13:09.86M 2015-10-30T09:13:36.652Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.210 34.389 1499.4778 09:13:10.08M 2015-10-30T09:13:36.862Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.210 34.390 1499.4779 09:13:10.28M 2015-10-30T09:13:37.067Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.206 34.386 1499.4731 09:13:10.48M 2015-10-30T09:13:37.267Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.205 34.385 1499.4716 09:13:10.68M 2015-10-30T09:13:37.472Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.204 34.384 1499.4703 09:13:10.88M 2015-10-30T09:13:37.672Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.203 34.382 1499.4688 09:13:11.10M 2015-10-30T09:13:37.877Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.202 34.382 1499.4669 09:13:11.30M 2015-10-30T09:13:38.077Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.200 34.380 1499.4648 09:13:11.50M 2015-10-30T09:13:38.285Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.199 34.379 1499.4640 09:13:11.69M 2015-10-30T09:13:38.487Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.199 34.379 1499.4636 09:13:11.89M 2015-10-30T09:13:38.687Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.200 34.380 1499.4640 09:13:12.11M 2015-10-30T09:13:38.892Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.207 34.387 1499.4728 09:13:12.31M 2015-10-30T09:13:39.092Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.208 34.388 1499.4739 09:13:12.51M 2015-10-30T09:13:39.297Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.209 34.389 1499.4738 09:13:12.71M 2015-10-30T09:13:39.502Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.210 34.390 1499.4751 09:13:12.91M 2015-10-30T09:13:39.702Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.211 34.390 1499.4769 09:13:13.13M 2015-10-30T09:13:39.907Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.211 34.390 1499.4779 09:13:13.33M 2015-10-30T09:13:40.112Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.212 34.391 1499.4789 09:13:13.52M 2015-10-30T09:13:40.328Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.213 34.391 1499.4795 09:13:13.72M 2015-10-30T09:13:40.517Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.212 34.391 1499.4794 09:13:13.94M 2015-10-30T09:13:40.717Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.212 34.390 1499.4784 09:13:14.14M 2015-10-30T09:13:40.922Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.211 34.390 1499.4774 09:13:14.34M 2015-10-30T09:13:41.122Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.210 34.389 1499.4757 09:13:14.54M 2015-10-30T09:13:41.327Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.209 34.388 1499.4742 09:13:14.74M 2015-10-30T09:13:41.528Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.208 34.387 1499.4733 09:13:14.94M 2015-10-30T09:13:41.732Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.208 34.387 1499.4724 09:13:15.15M 2015-10-30T09:13:41.938Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.207 34.386 1499.4712 09:13:15.35M 2015-10-30T09:13:42.138Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.205 34.384 1499.4701 09:13:15.55M 2015-10-30T09:13:42.342Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.205 34.384 1499.4714 09:13:15.75M 2015-10-30T09:13:42.588Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.206 34.385 1499.4723 09:13:15.95M 2015-10-30T09:13:42.748Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.207 34.386 1499.4728 09:13:16.21M 2015-10-30T09:13:42.953Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.208 34.387 1499.4734 09:13:16.37M 2015-10-30T09:13:43.153Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.209 34.388 1499.4742 09:13:16.57M 2015-10-30T09:13:43.358Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.209 34.388 1499.4741 09:13:16.77M 2015-10-30T09:13:43.563Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.209 34.388 1499.4744 09:13:16.97M 2015-10-30T09:13:43.763Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.209 34.388 1499.4746 09:13:17.19M 2015-10-30T09:13:43.968Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.208 34.387 1499.4740 09:13:17.39M 2015-10-30T09:13:44.168Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.206 34.386 1499.4728 09:13:17.58M 2015-10-30T09:13:44.373Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.206 34.385 1499.4720 09:13:17.78M 2015-10-30T09:13:44.578Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.205 34.384 1499.4706 09:13:18.00M 2015-10-30T09:13:44.798Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.204 34.384 1499.4705 09:13:18.20M 2015-10-30T09:13:44.983Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.204 34.383 1499.4694 09:13:18.42M 2015-10-30T09:13:45.188Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.204 34.383 1499.4689 09:13:18.60M 2015-10-30T09:13:45.388Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.203 34.382 1499.4672 09:13:18.80M 2015-10-30T09:13:45.601Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.202 34.381 1499.4673 09:13:19.02M 2015-10-30T09:13:45.793Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.202 34.381 1499.4669 09:13:19.22M 2015-10-30T09:13:45.998Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.202 34.382 1499.4667 09:13:19.41M 2015-10-30T09:13:46.203Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.202 34.382 1499.4666 09:13:19.61M 2015-10-30T09:13:46.403Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.203 34.383 1499.4670 09:13:19.81M 2015-10-30T09:13:46.604Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.207 34.387 1499.4709 09:13:20.03M 2015-10-30T09:13:46.808Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.207 34.387 1499.4694 09:13:20.23M 2015-10-30T09:13:47.013Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.207 34.388 1499.4695 09:13:20.43M 2015-10-30T09:13:47.218Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.207 34.388 1499.4694 09:13:20.63M 2015-10-30T09:13:47.423Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.216 34.396 1499.4783 09:13:20.83M 2015-10-30T09:13:47.623Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.217 34.397 1499.4797 09:13:21.05M 2015-10-30T09:13:47.828Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.216 34.397 1499.4789 09:13:21.25M 2015-10-30T09:13:48.028Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.215 34.396 1499.4775 09:13:21.45M 2015-10-30T09:13:48.233Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.215 34.395 1499.4780 09:13:21.64M 2015-10-30T09:13:48.433Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.209 34.389 1499.4724 09:13:21.85M 2015-10-30T09:13:48.638Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.209 34.389 1499.4734 09:13:22.06M 2015-10-30T09:13:48.843Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.209 34.389 1499.4733 09:13:22.26M 2015-10-30T09:13:49.074Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.208 34.388 1499.4724 09:13:22.46M 2015-10-30T09:13:49.263Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.207 34.387 1499.4713 09:13:22.66M 2015-10-30T09:13:49.453Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.207 34.387 1499.4717 09:13:22.87M 2015-10-30T09:13:49.653Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.206 34.386 1499.4719 09:13:23.08M 2015-10-30T09:13:49.853Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.206 34.385 1499.4729 09:13:23.27M 2015-10-30T09:13:50.058Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.206 34.384 1499.4734 09:13:23.47M 2015-10-30T09:13:50.263Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.213 34.391 1499.4821 09:13:23.67M 2015-10-30T09:13:50.468Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.214 34.392 1499.4851 09:13:23.87M 2015-10-30T09:13:50.668Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.214 34.392 1499.4850 09:13:24.09M 2015-10-30T09:13:50.873Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.214 34.392 1499.4844 09:13:24.29M 2015-10-30T09:13:51.073Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.214 34.392 1499.4846 09:13:24.49M 2015-10-30T09:13:51.278Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.214 34.392 1499.4829 09:13:24.69M 2015-10-30T09:13:51.483Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.214 34.392 1499.4822 09:13:24.89M 2015-10-30T09:13:51.683Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.214 34.392 1499.4814 09:13:25.11M 2015-10-30T09:13:51.888Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.213 34.392 1499.4812 09:13:25.30M 2015-10-30T09:13:52.088Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.214 34.392 1499.4811 09:13:25.51M 2015-10-30T09:13:52.288Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.213 34.392 1499.4808 09:13:25.70M 2015-10-30T09:13:52.493Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.214 34.392 1499.4812 09:13:25.90M 2015-10-30T09:13:52.698Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.214 34.393 1499.4812 09:13:26.12M 2015-10-30T09:13:52.898Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.215 34.391 1499.4874 09:13:26.32M 2015-10-30T09:13:53.103Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.215 34.391 1499.4896 09:13:26.52M 2015-10-30T09:13:53.308Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.216 34.392 1499.4867 09:13:26.72M 2015-10-30T09:13:53.508Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.217 34.393 1499.4874 09:13:26.92M 2015-10-30T09:13:53.733Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.216 34.393 1499.4862 09:13:27.14M 2015-10-30T09:13:53.918Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.216 34.393 1499.4843 09:13:27.35M 2015-10-30T09:13:54.118Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.215 34.392 1499.4819 09:13:27.54M 2015-10-30T09:13:54.318Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.214 34.392 1499.4806 09:13:27.73M 2015-10-30T09:13:54.527Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.214 34.393 1499.4800 09:13:27.93M 2015-10-30T09:13:54.728Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.214 34.392 1499.4791 09:13:28.15M 2015-10-30T09:13:54.933Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.213 34.392 1499.4792 09:13:28.35M 2015-10-30T09:13:55.133Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.214 34.392 1499.4805 09:13:28.55M 2015-10-30T09:13:55.338Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.215 34.393 1499.4819 09:13:28.75M 2015-10-30T09:13:55.538Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.215 34.393 1499.4824 09:13:28.95M 2015-10-30T09:13:55.743Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.215 34.393 1499.4830 09:13:29.17M 2015-10-30T09:13:55.948Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.216 34.394 1499.4841 09:13:29.36M 2015-10-30T09:13:56.148Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.216 34.394 1499.4845 09:13:29.56M 2015-10-30T09:13:56.353Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.217 34.395 1499.4858 09:13:29.76M 2015-10-30T09:13:56.558Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.218 34.396 1499.4872 09:13:29.96M 2015-10-30T09:13:56.758Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.219 34.397 1499.4888 09:13:30.18M 2015-10-30T09:13:56.964Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.220 34.398 1499.4907 09:13:30.38M 2015-10-30T09:13:57.168Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.221 34.399 1499.4919 09:13:30.58M 2015-10-30T09:13:57.368Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.220 34.398 1499.4915 09:13:30.78M 2015-10-30T09:13:57.573Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.220 34.398 1499.4907 09:13:31.98M 2015-10-30T09:13:57.828Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.220 34.398 1499.4907 09:13:31.20M 2015-10-30T09:13:57.978Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.219 34.397 1499.4886 09:13:31.44M 2015-10-30T09:13:58.198Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.218 34.397 1499.4872 09:13:31.59M 2015-10-30T09:13:58.383Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.217 34.396 1499.4861 09:13:31.81M 2015-10-30T09:13:58.588Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.216 34.394 1499.4852 09:13:32.01M 2015-10-30T09:13:58.788Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.215 34.394 1499.4856 09:13:32.21M 2015-10-30T09:13:58.993Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.215 34.393 1499.4857 09:13:32.41M 2015-10-30T09:13:59.193Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.215 34.393 1499.4860 09:13:32.61M 2015-10-30T09:13:59.398Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.215 34.393 1499.4855 09:13:32.81M 2015-10-30T09:13:59.604Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.215 34.393 1499.4857 09:13:33.03M 2015-10-30T09:13:59.804Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.215 34.393 1499.4862 09:13:33.23M