2015-10-30T09:12:00.018Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.183 34.364 1499.4458 09:11:33.43M 2015-10-30T09:12:00.218Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.184 34.365 1499.4471 09:11:33.63M 2015-10-30T09:12:00.423Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.183 34.364 1499.4470 09:11:33.82M 2015-10-30T09:12:00.623Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.183 34.364 1499.4481 09:11:34.04M 2015-10-30T09:12:00.828Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.183 34.363 1499.4491 09:11:34.24M 2015-10-30T09:12:01.033Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.184 34.364 1499.4493 09:11:34.44M 2015-10-30T09:12:01.233Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.184 34.364 1499.4493 09:11:34.64M 2015-10-30T09:12:01.438Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.184 34.364 1499.4498 09:11:34.84M 2015-10-30T09:12:01.638Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.184 34.364 1499.4503 09:11:35.06M 2015-10-30T09:12:01.843Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.184 34.364 1499.4508 09:11:35.26M 2015-10-30T09:12:02.063Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.184 34.364 1499.4502 09:11:35.46M 2015-10-30T09:12:02.248Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.188 34.367 1499.4548 09:11:35.67M 2015-10-30T09:12:02.453Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.188 34.367 1499.4546 09:11:35.86M 2015-10-30T09:12:02.658Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.188 34.367 1499.4534 09:11:36.08M 2015-10-30T09:12:02.858Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.187 34.367 1499.4534 09:11:36.27M 2015-10-30T09:12:03.063Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.187 34.366 1499.4536 09:11:36.47M 2015-10-30T09:12:03.263Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.187 34.367 1499.4534 09:11:36.67M 2015-10-30T09:12:03.468Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.187 34.367 1499.4534 09:11:36.87M 2015-10-30T09:12:03.668Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.188 34.367 1499.4535 09:11:37.09M 2015-10-30T09:12:03.873Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.188 34.367 1499.4530 09:11:37.29M 2015-10-30T09:12:04.073Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.187 34.366 1499.4529 09:11:37.49M 2015-10-30T09:12:04.278Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.187 34.366 1499.4528 09:11:37.68M 2015-10-30T09:12:04.484Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.187 34.366 1499.4519 09:11:37.89M 2015-10-30T09:12:04.684Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.186 34.366 1499.4507 09:11:38.11M 2015-10-30T09:12:04.888Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.186 34.365 1499.4501 09:11:38.30M 2015-10-30T09:12:05.093Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.186 34.365 1499.4487 09:11:38.50M 2015-10-30T09:12:05.311Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4476 09:11:38.70M 2015-10-30T09:12:05.498Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4480 09:11:38.90M 2015-10-30T09:12:05.699Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4479 09:11:39.12M 2015-10-30T09:12:05.903Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4470 09:11:39.32M 2015-10-30T09:12:06.108Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4469 09:11:39.52M 2015-10-30T09:12:06.308Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.184 34.364 1499.4464 09:11:39.72M 2015-10-30T09:12:06.533Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.184 34.364 1499.4460 09:11:39.92M 2015-10-30T09:12:06.718Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.183 34.363 1499.4458 09:11:40.15M 2015-10-30T09:12:06.918Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.183 34.363 1499.4458 09:11:40.33M 2015-10-30T09:12:07.127Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.187 34.366 1499.4496 09:11:40.53M 2015-10-30T09:12:07.328Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.186 34.366 1499.4497 09:11:40.73M 2015-10-30T09:12:07.529Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.185 34.365 1499.4491 09:11:40.93M 2015-10-30T09:12:07.735Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.186 34.366 1499.4498 09:11:41.15M 2015-10-30T09:12:07.933Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.197 34.376 1499.4625 09:11:41.35M 2015-10-30T09:12:08.138Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.198 34.377 1499.4642 09:11:41.55M 2015-10-30T09:12:08.338Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.199 34.378 1499.4655 09:11:41.75M 2015-10-30T09:12:08.544Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.200 34.379 1499.4667 09:11:41.94M 2015-10-30T09:12:08.749Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.200 34.379 1499.4668 09:11:42.16M 2015-10-30T09:12:08.948Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.199 34.378 1499.4667 09:11:42.36M 2015-10-30T09:12:09.154Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.199 34.378 1499.4675 09:11:42.56M 2015-10-30T09:12:09.353Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.200 34.378 1499.4680 09:11:42.76M 2015-10-30T09:12:09.559Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.199 34.377 1499.4677 09:11:42.96M 2015-10-30T09:12:09.764Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.201 34.379 1499.4700 09:11:43.18M 2015-10-30T09:12:09.964Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.201 34.380 1499.4681 09:11:43.38M 2015-10-30T09:12:10.169Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.203 34.382 1499.4707 09:11:43.58M 2015-10-30T09:12:10.374Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.202 34.381 1499.4702 09:11:43.78M 2015-10-30T09:12:10.569Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.202 34.381 1499.4694 09:11:44.00M 2015-10-30T09:12:10.779Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.202 34.381 1499.4692 09:11:44.19M 2015-10-30T09:12:10.994Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.202 34.381 1499.4688 09:11:44.39M 2015-10-30T09:12:11.184Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.201 34.381 1499.4674 09:11:44.61M 2015-10-30T09:12:11.389Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.205 34.384 1499.4714 09:11:44.79M 2015-10-30T09:12:11.589Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.202 34.381 1499.4677 09:11:45.01M 2015-10-30T09:12:11.789Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.201 34.381 1499.4681 09:11:45.21M 2015-10-30T09:12:11.994Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.202 34.381 1499.4696 09:11:45.41M 2015-10-30T09:12:12.199Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.202 34.381 1499.4706 09:11:45.61M 2015-10-30T09:12:12.399Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.202 34.381 1499.4706 09:11:45.81M 2015-10-30T09:12:12.604Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.202 34.381 1499.4708 09:11:46.02M 2015-10-30T09:12:12.816Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.380 1499.4717 09:11:46.23M 2015-10-30T09:12:13.009Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.380 1499.4719 09:11:46.42M 2015-10-30T09:12:13.214Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.202 34.380 1499.4728 09:11:46.62M 2015-10-30T09:12:13.419Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.202 34.380 1499.4730 09:11:46.82M 2015-10-30T09:12:13.619Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.199 34.378 1499.4692 09:11:47.04M 2015-10-30T09:12:13.841Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.199 34.377 1499.4694 09:11:47.24M 2015-10-30T09:12:14.024Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.198 34.378 1499.4644 09:11:47.44M 2015-10-30T09:12:14.229Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.197 34.378 1499.4628 09:11:47.64M 2015-10-30T09:12:14.429Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.197 34.377 1499.4614 09:11:47.84M 2015-10-30T09:12:14.634Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.196 34.376 1499.4612 09:11:48.05M 2015-10-30T09:12:14.839Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.196 34.376 1499.4609 09:11:48.25M 2015-10-30T09:12:15.044Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.195 34.375 1499.4612 09:11:48.45M 2015-10-30T09:12:15.244Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.196 34.376 1499.4615 09:11:48.65M 2015-10-30T09:12:15.464Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.196 34.377 1499.4619 09:11:48.85M 2015-10-30T09:12:15.649Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.196 34.376 1499.4619 09:11:49.08M 2015-10-30T09:12:15.881Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.204 34.383 1499.4713 09:11:49.27M 2015-10-30T09:12:16.059Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.205 34.384 1499.4728 09:11:49.46M 2015-10-30T09:12:16.259Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.204 34.383 1499.4722 09:11:49.67M 2015-10-30T09:12:16.459Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.204 34.383 1499.4716 09:11:49.87M 2015-10-30T09:12:16.664Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.203 34.381 1499.4706 09:11:50.08M 2015-10-30T09:12:16.864Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.201 34.379 1499.4691 09:11:50.28M 2015-10-30T09:12:17.074Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.200 34.378 1499.4692 09:11:50.48M 2015-10-30T09:12:17.274Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.205 34.383 1499.4739 09:11:50.68M 2015-10-30T09:12:17.474Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.205 34.383 1499.4739 09:11:50.88M 2015-10-30T09:12:17.679Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.206 34.384 1499.4740 09:11:51.10M 2015-10-30T09:12:17.884Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.206 34.384 1499.4738 09:11:51.30M 2015-10-30T09:12:18.085Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.203 34.381 1499.4692 09:11:51.50M 2015-10-30T09:12:18.289Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.202 34.381 1499.4684 09:11:51.70M 2015-10-30T09:12:18.489Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.201 34.380 1499.4663 09:11:51.90M 2015-10-30T09:12:18.694Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.201 34.380 1499.4652 09:11:52.11M 2015-10-30T09:12:18.899Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.200 34.379 1499.4637 09:11:52.31M 2015-10-30T09:12:19.099Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.200 34.380 1499.4630 09:11:52.51M 2015-10-30T09:12:19.299Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.199 34.379 1499.4613 09:11:52.71M 2015-10-30T09:12:19.515Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.199 34.379 1499.4612 09:11:52.91M 2015-10-30T09:12:19.709Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.199 34.379 1499.4608 09:11:53.13M 2015-10-30T09:12:19.929Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.199 34.379 1499.4608 09:11:53.33M 2015-10-30T09:12:20.114Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.199 34.379 1499.4617 09:11:53.54M 2015-10-30T09:12:20.319Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.200 34.380 1499.4624 09:11:53.73M 2015-10-30T09:12:20.542Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.200 34.380 1499.4624 09:11:53.92M 2015-10-30T09:12:20.724Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.199 34.380 1499.4613 09:11:54.14M 2015-10-30T09:12:20.929Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.200 34.380 1499.4620 09:11:54.34M 2015-10-30T09:12:21.130Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.200 34.380 1499.4624 09:11:54.54M 2015-10-30T09:12:21.334Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.200 34.380 1499.4633 09:11:54.74M 2015-10-30T09:12:21.547Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.200 34.380 1499.4637 09:11:54.94M 2015-10-30T09:12:21.739Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.200 34.380 1499.4653 09:11:55.16M 2015-10-30T09:12:21.944Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.200 34.380 1499.4656 09:11:55.36M 2015-10-30T09:12:22.149Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.201 34.380 1499.4672 09:11:55.56M 2015-10-30T09:12:22.349Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.202 34.380 1499.4696 09:11:55.76M 2015-10-30T09:12:22.554Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.202 34.381 1499.4708 09:11:55.95M 2015-10-30T09:12:22.754Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.203 34.382 1499.4705 09:11:56.18M 2015-10-30T09:12:22.959Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.203 34.382 1499.4708 09:11:56.37M 2015-10-30T09:12:23.159Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.203 34.382 1499.4706 09:11:56.57M 2015-10-30T09:12:23.364Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.203 34.383 1499.4698 09:11:56.77M 2015-10-30T09:12:23.569Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.203 34.382 1499.4696 09:11:56.97M 2015-10-30T09:12:23.779Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.202 34.382 1499.4695 09:11:57.19M 2015-10-30T09:12:23.974Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.202 34.382 1499.4681 09:11:57.38M 2015-10-30T09:12:24.174Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.201 34.382 1499.4672 09:11:57.59M 2015-10-30T09:12:24.394Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.201 34.381 1499.4673 09:11:57.78M 2015-10-30T09:12:24.584Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.200 34.380 1499.4674 09:11:58.02M 2015-10-30T09:12:24.784Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.200 34.379 1499.4673 09:11:58.20M 2015-10-30T09:12:24.989Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.199 34.378 1499.4667 09:11:58.40M 2015-10-30T09:12:25.189Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.198 34.377 1499.4668 09:11:58.60M 2015-10-30T09:12:25.394Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.197 34.376 1499.4663 09:11:58.80M 2015-10-30T09:12:25.599Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.196 34.375 1499.4656 09:11:59.02M 2015-10-30T09:12:25.804Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.196 34.374 1499.4645 09:11:59.22M 2015-10-30T09:12:26.004Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.195 34.374 1499.4636 09:11:59.42M 2015-10-30T09:12:26.209Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.195 34.374 1499.4634 09:11:59.62M 2015-10-30T09:12:26.410Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.195 34.373 1499.4636 09:11:59.82M 2015-10-30T09:12:26.614Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.195 34.374 1499.4633 09:12:00.04M 2015-10-30T09:12:26.814Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.195 34.374 1499.4630 09:12:00.24M 2015-10-30T09:12:27.019Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.196 34.374 1499.4639 09:12:00.43M 2015-10-30T09:12:27.219Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.196 34.374 1499.4645 09:12:00.63M 2015-10-30T09:12:27.441Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.196 34.375 1499.4640 09:12:00.83M 2015-10-30T09:12:27.624Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.197 34.375 1499.4640 09:12:01.05M 2015-10-30T09:12:27.829Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.197 34.375 1499.4642 09:12:01.25M 2015-10-30T09:12:28.034Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.198 34.376 1499.4651 09:12:01.44M 2015-10-30T09:12:28.239Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.198 34.377 1499.4656 09:12:01.64M 2015-10-30T09:12:28.441Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.199 34.377 1499.4669 09:12:01.85M 2015-10-30T09:12:28.645Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.199 34.377 1499.4667 09:12:02.06M 2015-10-30T09:12:28.864Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.200 34.378 1499.4672 09:12:02.26M 2015-10-30T09:12:29.077Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.200 34.379 1499.4672 09:12:02.48M 2015-10-30T09:12:29.249Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.200 34.379 1499.4673 09:12:02.66M 2015-10-30T09:12:29.454Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.379 1499.4681 09:12:02.86M 2015-10-30T09:12:29.654Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4691 09:12:03.08M 2015-10-30T09:12:29.859Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4696 09:12:03.28M 2015-10-30T09:12:30.064Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4697 09:12:03.47M 2015-10-30T09:12:30.264Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4697 09:12:03.68M 2015-10-30T09:12:30.470Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4695 09:12:03.87M 2015-10-30T09:12:30.674Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4696 09:12:04.09M 2015-10-30T09:12:30.874Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4700 09:12:04.29M 2015-10-30T09:12:31.079Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4702 09:12:04.49M 2015-10-30T09:12:31.310Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.201 34.379 1499.4695 09:12:04.69M 2015-10-30T09:12:31.484Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.200 34.378 1499.4668 09:12:04.89M 2015-10-30T09:12:31.689Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.199 34.377 1499.4657 09:12:05.11M 2015-10-30T09:12:31.889Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.197 34.376 1499.4648 09:12:05.31M 2015-10-30T09:12:32.095Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.197 34.375 1499.4655 09:12:05.51M 2015-10-30T09:12:32.295Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.197 34.375 1499.4656 09:12:05.71M 2015-10-30T09:12:32.500Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.197 34.375 1499.4653 09:12:05.90M 2015-10-30T09:12:32.700Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.197 34.375 1499.4659 09:12:06.12M 2015-10-30T09:12:32.910Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.198 34.376 1499.4659 09:12:06.32M 2015-10-30T09:12:33.110Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.198 34.376 1499.4667 09:12:06.52M 2015-10-30T09:12:33.330Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.199 34.377 1499.4675 09:12:06.72M 2015-10-30T09:12:33.520Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.198 34.376 1499.4674 09:12:06.94M 2015-10-30T09:12:33.720Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.198 34.376 1499.4680 09:12:07.14M 2015-10-30T09:12:33.920Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.198 34.376 1499.4678 09:12:07.34M 2015-10-30T09:12:34.126Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.198 34.376 1499.4681 09:12:07.53M 2015-10-30T09:12:34.330Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.198 34.376 1499.4685 09:12:07.74M 2015-10-30T09:12:34.530Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.198 34.376 1499.4695 09:12:07.93M 2015-10-30T09:12:34.735Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.199 34.376 1499.4695 09:12:08.15M 2015-10-30T09:12:34.935Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.199 34.377 1499.4691 09:12:08.35M 2015-10-30T09:12:35.140Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.199 34.377 1499.4694 09:12:08.55M 2015-10-30T09:12:35.345Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.199 34.377 1499.4695 09:12:08.75M 2015-10-30T09:12:35.545Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.199 34.377 1499.4698 09:12:08.95M 2015-10-30T09:12:35.750Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.199 34.376 1499.4698 09:12:09.17M 2015-10-30T09:12:35.955Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.198 34.376 1499.4690 09:12:09.37M 2015-10-30T09:12:36.155Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.199 34.376 1499.4691 09:12:09.57M 2015-10-30T09:12:36.360Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.199 34.377 1499.4698 09:12:09.76M 2015-10-30T09:12:36.566Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.199 34.377 1499.4696 09:12:09.96M 2015-10-30T09:12:36.765Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.378 1499.4694 09:12:10.19M 2015-10-30T09:12:36.970Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.201 34.379 1499.4695 09:12:10.38M 2015-10-30T09:12:37.170Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.201 34.379 1499.4698 09:12:10.58M 2015-10-30T09:12:37.375Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.202 34.380 1499.4702 09:12:10.78M 2015-10-30T09:12:37.575Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.380 1499.4698 09:12:11.00M 2015-10-30T09:12:37.795Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.380 1499.4694 09:12:11.20M 2015-10-30T09:12:37.980Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.381 1499.4692 09:12:11.41M 2015-10-30T09:12:38.185Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.381 1499.4690 09:12:11.59M 2015-10-30T09:12:38.385Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.381 1499.4681 09:12:11.79M 2015-10-30T09:12:38.601Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.202 34.381 1499.4675 09:12:12.01M 2015-10-30T09:12:38.795Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.202 34.381 1499.4670 09:12:12.21M 2015-10-30T09:12:38.995Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.201 34.380 1499.4656 09:12:12.41M 2015-10-30T09:12:39.200Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.201 34.380 1499.4656 09:12:12.61M 2015-10-30T09:12:39.405Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.201 34.381 1499.4650 09:12:12.81M 2015-10-30T09:12:39.605Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.201 34.381 1499.4644 09:12:13.03M 2015-10-30T09:12:39.810Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.201 34.382 1499.4634 09:12:13.23M 2015-10-30T09:12:40.010Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.201 34.382 1499.4630 09:12:13.43M 2015-10-30T09:12:40.215Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.202 34.383 1499.4630 09:12:13.63M 2015-10-30T09:12:40.420Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.202 34.383 1499.4630 09:12:13.82M 2015-10-30T09:12:40.620Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.202 34.383 1499.4622 09:12:14.04M 2015-10-30T09:12:40.825Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.202 34.383 1499.4623 09:12:14.24M 2015-10-30T09:12:41.030Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.202 34.383 1499.4623 09:12:14.44M 2015-10-30T09:12:41.230Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.203 34.384 1499.4641 09:12:14.64M 2015-10-30T09:12:41.430Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.203 34.384 1499.4652 09:12:14.84M 2015-10-30T09:12:41.640Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.203 34.384 1499.4653 09:12:15.06M 2015-10-30T09:12:41.840Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.200 34.380 1499.4617 09:12:15.26M 2015-10-30T09:12:42.040Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.199 34.379 1499.4612 09:12:15.46M 2015-10-30T09:12:42.265Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.199 34.380 1499.4604 09:12:15.65M 2015-10-30T09:12:42.450Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.203 34.384 1499.4651 09:12:15.87M 2015-10-30T09:12:42.650Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.204 34.385 1499.4670 09:12:16.08M 2015-10-30T09:12:42.855Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.205 34.385 1499.4683 09:12:16.27M 2015-10-30T09:12:43.060Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.206 34.386 1499.4700 09:12:16.47M 2015-10-30T09:12:43.260Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.206 34.386 1499.4708 09:12:16.67M 2015-10-30T09:12:43.465Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.207 34.387 1499.4722 09:12:16.87M 2015-10-30T09:12:43.665Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.208 34.387 1499.4735 09:12:17.09M 2015-10-30T09:12:43.870Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.209 34.387 1499.4750 09:12:17.28M 2015-10-30T09:12:44.075Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.208 34.387 1499.4751 09:12:17.48M 2015-10-30T09:12:44.275Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.208 34.387 1499.4762 09:12:17.69M 2015-10-30T09:12:44.480Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.209 34.387 1499.4768 09:12:17.88M 2015-10-30T09:12:44.680Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.208 34.386 1499.4775 09:12:18.10M 2015-10-30T09:12:44.885Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.208 34.386 1499.4775 09:12:18.30M 2015-10-30T09:12:45.090Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4702 09:12:18.50M 2015-10-30T09:12:45.290Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4703 09:12:18.70M 2015-10-30T09:12:45.490Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.200 34.378 1499.4697 09:12:18.90M 2015-10-30T09:12:45.695Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.200 34.377 1499.4703 09:12:19.12M 2015-10-30T09:12:45.900Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.199 34.376 1499.4702 09:12:19.32M 2015-10-30T09:12:46.105Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.199 34.376 1499.4698 09:12:19.52M 2015-10-30T09:12:46.305Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.195 34.372 1499.4650 09:12:19.72M 2015-10-30T09:12:46.510Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.195 34.372 1499.4645 09:12:19.91M 2015-10-30T09:12:46.728Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.195 34.373 1499.4648 09:12:20.13M 2015-10-30T09:12:46.920Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.195 34.373 1499.4648 09:12:20.35M 2015-10-30T09:12:47.120Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.194 34.372 1499.4641 09:12:20.53M 2015-10-30T09:12:47.320Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.194 34.372 1499.4629 09:12:20.73M 2015-10-30T09:12:47.527Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.193 34.371 1499.4618 09:12:20.93M 2015-10-30T09:12:47.730Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.192 34.371 1499.4604 09:12:21.15M 2015-10-30T09:12:47.930Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.193 34.371 1499.4604 09:12:21.35M 2015-10-30T09:12:48.135Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.193 34.371 1499.4613 09:12:21.55M 2015-10-30T09:12:48.335Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.193 34.372 1499.4609 09:12:21.74M 2015-10-30T09:12:48.540Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.193 34.372 1499.4602 09:12:21.94M 2015-10-30T09:12:48.745Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.198 34.377 1499.4664 09:12:22.16M 2015-10-30T09:12:48.945Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.199 34.377 1499.4683 09:12:22.36M 2015-10-30T09:12:49.151Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.200 34.378 1499.4695 09:12:22.56M 2015-10-30T09:12:49.355Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.200 34.378 1499.4705 09:12:22.76M 2015-10-30T09:12:49.555Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.200 34.378 1499.4723 09:12:22.96M 2015-10-30T09:12:49.755Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.201 34.378 1499.4733 09:12:23.18M 2015-10-30T09:12:49.960Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.203 34.380 1499.4755 09:12:23.38M 2015-10-30T09:12:50.165Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.204 34.381 1499.4781 09:12:23.57M 2015-10-30T09:12:50.365Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.205 34.381 1499.4791 09:12:23.77M 2015-10-30T09:12:50.570Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.205 34.381 1499.4783 09:12:23.97M 2015-10-30T09:12:50.775Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.204 34.381 1499.4774 09:12:24.19M 2015-10-30T09:12:50.975Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.204 34.381 1499.4769 09:12:24.39M 2015-10-30T09:12:51.200Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.204 34.381 1499.4767 09:12:24.59M 2015-10-30T09:12:51.385Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.204 34.381 1499.4750 09:12:24.81M 2015-10-30T09:12:51.585Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.204 34.381 1499.4750 09:12:25.01M 2015-10-30T09:12:51.790Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.203 34.381 1499.4734 09:12:25.21M 2015-10-30T09:12:51.990Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.203 34.381 1499.4712 09:12:25.41M 2015-10-30T09:12:52.195Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.203 34.381 1499.4708 09:12:25.60M 2015-10-30T09:12:52.400Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.203 34.382 1499.4713 09:12:25.80M 2015-10-30T09:12:52.600Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.204 34.382 1499.4720 09:12:26.02M 2015-10-30T09:12:52.806Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.203 34.382 1499.4711 09:12:26.22M 2015-10-30T09:12:53.006Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.381 1499.4700 09:12:26.42M 2015-10-30T09:12:53.211Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.202 34.381 1499.4685 09:12:26.62M 2015-10-30T09:12:53.411Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.201 34.380 1499.4673 09:12:26.82M 2015-10-30T09:12:53.615Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.201 34.380 1499.4681 09:12:27.04M 2015-10-30T09:12:53.821Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.201 34.380 1499.4680 09:12:27.24M 2015-10-30T09:12:54.041Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4670 09:12:27.44M 2015-10-30T09:12:54.225Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4664 09:12:27.63M 2015-10-30T09:12:54.425Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4672 09:12:27.83M 2015-10-30T09:12:54.630Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.201 34.380 1499.4673 09:12:28.05M 2015-10-30T09:12:54.830Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.198 34.377 1499.4622 09:12:28.25M 2015-10-30T09:12:55.040Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.202 34.381 1499.4666 09:12:28.45M 2015-10-30T09:12:55.240Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.203 34.382 1499.4662 09:12:28.65M 2015-10-30T09:12:55.440Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.203 34.383 1499.4674 09:12:28.85M 2015-10-30T09:12:55.666Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.204 34.383 1499.4673 09:12:29.07M 2015-10-30T09:12:55.846Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.204 34.384 1499.4672 09:12:29.28M 2015-10-30T09:12:56.055Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.205 34.384 1499.4679 09:12:29.46M 2015-10-30T09:12:56.256Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.205 34.384 1499.4695 09:12:29.67M 2015-10-30T09:12:56.461Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.198 34.377 1499.4620 09:12:29.87M 2015-10-30T09:12:56.661Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.198 34.377 1499.4607 09:12:30.08M 2015-10-30T09:12:56.866Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.197 34.377 1499.4606 09:12:30.28M 2015-10-30T09:12:57.066Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.195 34.374 1499.4573 09:12:30.48M 2015-10-30T09:12:57.271Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.195 34.374 1499.4575 09:12:30.68M 2015-10-30T09:12:57.476Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.199 34.379 1499.4629 09:12:30.88M 2015-10-30T09:12:57.676Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.199 34.378 1499.4623 09:12:31.10M 2015-10-30T09:12:57.881Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.202 34.381 1499.4662 09:12:31.30M 2015-10-30T09:12:58.081Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.202 34.380 1499.4678 09:12:31.50M 2015-10-30T09:12:58.286Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.198 34.376 1499.4630 09:12:31.70M 2015-10-30T09:12:58.488Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.196 34.375 1499.4624 09:12:31.90M 2015-10-30T09:12:58.691Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.196 34.375 1499.4630 09:12:32.11M 2015-10-30T09:12:58.896Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.197 34.376 1499.4645 09:12:32.31M 2015-10-30T09:12:59.096Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.199 34.377 1499.4667 09:12:32.51M 2015-10-30T09:12:59.301Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.200 34.378 1499.4680 09:12:32.71M 2015-10-30T09:12:59.501Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.200 34.378 1499.4678 09:12:32.91M 2015-10-30T09:12:59.706Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.200 34.379 1499.4683 09:12:33.13M 2015-10-30T09:12:59.911Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.201 34.379 1499.4688 09:12:33.33M