2015-10-30T09:11:00.166Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.194 34.374 1499.4592 09:10:33.53M 2015-10-30T09:11:00.326Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.194 34.374 1499.4596 09:10:33.77M 2015-10-30T09:11:00.527Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.193 34.373 1499.4584 09:10:33.93M 2015-10-30T09:11:00.731Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.193 34.373 1499.4574 09:10:34.15M 2015-10-30T09:11:00.936Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.192 34.372 1499.4568 09:10:34.35M 2015-10-30T09:11:01.136Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.192 34.372 1499.4564 09:10:34.54M 2015-10-30T09:11:01.341Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.192 34.372 1499.4563 09:10:34.74M 2015-10-30T09:11:01.541Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.191 34.371 1499.4558 09:10:34.94M 2015-10-30T09:11:01.746Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.191 34.370 1499.4564 09:10:35.16M 2015-10-30T09:11:01.951Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.190 34.369 1499.4559 09:10:35.36M 2015-10-30T09:11:02.156Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.192 34.371 1499.4585 09:10:35.56M 2015-10-30T09:11:02.356Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.192 34.371 1499.4606 09:10:35.76M 2015-10-30T09:11:02.561Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.193 34.371 1499.4614 09:10:35.96M 2015-10-30T09:11:02.761Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.193 34.371 1499.4624 09:10:36.18M 2015-10-30T09:11:02.966Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.194 34.372 1499.4633 09:10:36.37M 2015-10-30T09:11:03.166Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.193 34.371 1499.4622 09:10:36.58M 2015-10-30T09:11:03.371Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.192 34.371 1499.4617 09:10:36.77M 2015-10-30T09:11:03.571Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.193 34.372 1499.4633 09:10:36.97M 2015-10-30T09:11:03.776Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.193 34.371 1499.4630 09:10:37.19M 2015-10-30T09:11:03.996Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.198 34.376 1499.4686 09:10:37.39M 2015-10-30T09:11:04.181Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.198 34.376 1499.4684 09:10:37.61M 2015-10-30T09:11:04.386Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.198 34.376 1499.4685 09:10:37.79M 2015-10-30T09:11:04.591Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.198 34.376 1499.4678 09:10:38.01M 2015-10-30T09:11:04.791Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.198 34.376 1499.4685 09:10:38.21M 2015-10-30T09:11:04.996Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.199 34.377 1499.4690 09:10:38.40M 2015-10-30T09:11:05.246Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.374 1499.4647 09:10:38.61M 2015-10-30T09:11:05.401Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.195 34.374 1499.4639 09:10:38.85M 2015-10-30T09:11:05.601Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.195 34.375 1499.4640 09:10:39.02M 2015-10-30T09:11:05.806Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.375 1499.4639 09:10:39.22M 2015-10-30T09:11:06.011Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.197 34.376 1499.4640 09:10:39.42M 2015-10-30T09:11:06.216Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.196 34.375 1499.4641 09:10:39.62M 2015-10-30T09:11:06.416Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.196 34.374 1499.4626 09:10:39.82M 2015-10-30T09:11:06.621Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.195 34.374 1499.4611 09:10:40.04M 2015-10-30T09:11:06.821Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.194 34.373 1499.4602 09:10:40.24M 2015-10-30T09:11:07.026Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.193 34.373 1499.4590 09:10:40.44M 2015-10-30T09:11:07.226Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.193 34.372 1499.4572 09:10:40.63M 2015-10-30T09:11:07.431Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.192 34.372 1499.4564 09:10:40.83M 2015-10-30T09:11:07.631Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.192 34.371 1499.4559 09:10:41.05M 2015-10-30T09:11:07.841Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.191 34.371 1499.4550 09:10:41.25M 2015-10-30T09:11:08.041Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.191 34.371 1499.4531 09:10:41.45M 2015-10-30T09:11:08.241Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.190 34.369 1499.4521 09:10:41.65M 2015-10-30T09:11:08.461Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.189 34.368 1499.4510 09:10:41.85M 2015-10-30T09:11:08.646Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.187 34.367 1499.4496 09:10:42.08M 2015-10-30T09:11:08.856Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4468 09:10:42.26M 2015-10-30T09:11:09.056Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.186 34.366 1499.4471 09:10:42.47M 2015-10-30T09:11:09.256Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.185 34.365 1499.4447 09:10:42.67M 2015-10-30T09:11:09.461Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.185 34.365 1499.4449 09:10:42.86M 2015-10-30T09:11:09.666Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.179 34.359 1499.4387 09:10:43.08M 2015-10-30T09:11:09.866Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.178 34.359 1499.4387 09:10:43.28M 2015-10-30T09:11:10.071Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.178 34.359 1499.4390 09:10:43.48M 2015-10-30T09:11:10.321Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.171 34.352 1499.4324 09:10:43.68M 2015-10-30T09:11:10.476Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.170 34.351 1499.4313 09:10:43.93M 2015-10-30T09:11:10.681Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.171 34.351 1499.4323 09:10:44.10M 2015-10-30T09:11:10.881Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.172 34.352 1499.4336 09:10:44.30M 2015-10-30T09:11:11.086Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.172 34.352 1499.4351 09:10:44.49M 2015-10-30T09:11:11.286Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.173 34.353 1499.4369 09:10:44.69M 2015-10-30T09:11:11.491Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.174 34.354 1499.4377 09:10:44.89M 2015-10-30T09:11:11.691Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.175 34.354 1499.4387 09:10:45.11M 2015-10-30T09:11:11.901Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.176 34.355 1499.4397 09:10:45.31M 2015-10-30T09:11:12.101Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.177 34.356 1499.4415 09:10:45.51M 2015-10-30T09:11:12.310Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.172 34.351 1499.4370 09:10:45.71M 2015-10-30T09:11:12.506Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.171 34.350 1499.4357 09:10:45.91M 2015-10-30T09:11:12.711Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.168 34.348 1499.4323 09:10:46.13M 2015-10-30T09:11:12.931Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.168 34.348 1499.4319 09:10:46.33M 2015-10-30T09:11:13.116Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.168 34.348 1499.4313 09:10:46.54M 2015-10-30T09:11:13.321Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.174 34.354 1499.4380 09:10:46.72M 2015-10-30T09:11:13.521Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.174 34.355 1499.4390 09:10:46.92M 2015-10-30T09:11:13.727Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.175 34.355 1499.4392 09:10:47.14M 2015-10-30T09:11:13.927Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.356 1499.4391 09:10:47.34M 2015-10-30T09:11:14.131Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.168 34.349 1499.4299 09:10:47.54M 2015-10-30T09:11:14.336Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.167 34.348 1499.4292 09:10:47.74M 2015-10-30T09:11:14.536Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.166 34.347 1499.4283 09:10:47.94M 2015-10-30T09:11:14.741Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.165 34.346 1499.4276 09:10:48.16M 2015-10-30T09:11:14.946Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.164 34.345 1499.4274 09:10:48.36M 2015-10-30T09:11:15.146Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.163 34.344 1499.4261 09:10:48.55M 2015-10-30T09:11:15.351Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.162 34.343 1499.4248 09:10:48.75M 2015-10-30T09:11:15.551Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.162 34.343 1499.4254 09:10:48.95M 2015-10-30T09:11:15.756Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.162 34.344 1499.4218 09:10:49.17M 2015-10-30T09:11:15.956Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.162 34.343 1499.4250 09:10:49.37M 2015-10-30T09:11:16.161Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.162 34.343 1499.4261 09:10:49.57M 2015-10-30T09:11:16.366Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.163 34.343 1499.4271 09:10:49.77M 2015-10-30T09:11:16.566Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.164 34.344 1499.4286 09:10:49.97M 2015-10-30T09:11:16.771Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.162 34.343 1499.4277 09:10:50.19M 2015-10-30T09:11:16.971Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.161 34.341 1499.4274 09:10:50.39M 2015-10-30T09:11:17.176Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.163 34.342 1499.4296 09:10:50.58M 2015-10-30T09:11:17.396Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.163 34.342 1499.4301 09:10:50.79M 2015-10-30T09:11:17.581Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.171 34.350 1499.4390 09:10:51.02M 2015-10-30T09:11:17.801Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.171 34.350 1499.4387 09:10:51.20M 2015-10-30T09:11:17.991Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.171 34.350 1499.4380 09:10:51.40M 2015-10-30T09:11:18.191Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.170 34.350 1499.4380 09:10:51.60M 2015-10-30T09:11:18.396Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.170 34.349 1499.4360 09:10:51.80M 2015-10-30T09:11:18.596Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.168 34.348 1499.4341 09:10:52.02M 2015-10-30T09:11:18.804Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.169 34.349 1499.4333 09:10:52.22M 2015-10-30T09:11:19.007Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.169 34.349 1499.4323 09:10:52.42M 2015-10-30T09:11:19.206Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.169 34.349 1499.4318 09:10:52.61M 2015-10-30T09:11:19.411Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.172 34.352 1499.4355 09:10:52.81M 2015-10-30T09:11:19.611Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.173 34.353 1499.4364 09:10:53.03M 2015-10-30T09:11:19.816Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.174 34.354 1499.4363 09:10:53.23M 2015-10-30T09:11:20.016Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.174 34.354 1499.4364 09:10:53.43M 2015-10-30T09:11:20.221Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.174 34.354 1499.4360 09:10:53.63M 2015-10-30T09:11:20.426Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.175 34.355 1499.4365 09:10:53.83M 2015-10-30T09:11:20.631Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.176 34.356 1499.4365 09:10:54.05M 2015-10-30T09:11:20.831Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.177 34.358 1499.4373 09:10:54.25M 2015-10-30T09:11:21.031Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.176 34.357 1499.4369 09:10:54.44M 2015-10-30T09:11:21.236Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.176 34.357 1499.4363 09:10:54.64M 2015-10-30T09:11:21.443Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.176 34.356 1499.4357 09:10:54.84M 2015-10-30T09:11:21.641Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.175 34.356 1499.4353 09:10:55.06M 2015-10-30T09:11:21.862Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.177 34.358 1499.4379 09:10:55.26M 2015-10-30T09:11:22.047Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.177 34.358 1499.4380 09:10:55.47M 2015-10-30T09:11:22.256Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.177 34.358 1499.4379 09:10:55.66M 2015-10-30T09:11:22.452Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.178 34.358 1499.4388 09:10:55.86M 2015-10-30T09:11:22.657Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.178 34.358 1499.4397 09:10:56.07M 2015-10-30T09:11:22.857Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.179 34.359 1499.4419 09:10:56.28M 2015-10-30T09:11:23.067Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.180 34.359 1499.4431 09:10:56.47M 2015-10-30T09:11:23.267Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.180 34.359 1499.4440 09:10:56.67M 2015-10-30T09:11:23.472Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.180 34.359 1499.4446 09:10:56.87M 2015-10-30T09:11:23.679Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.172 34.352 1499.4380 09:10:57.09M 2015-10-30T09:11:23.877Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.172 34.351 1499.4369 09:10:57.29M 2015-10-30T09:11:24.084Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.171 34.350 1499.4353 09:10:57.49M 2015-10-30T09:11:24.282Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.171 34.350 1499.4349 09:10:57.69M 2015-10-30T09:11:24.487Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.170 34.349 1499.4348 09:10:57.89M 2015-10-30T09:11:24.692Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.170 34.350 1499.4353 09:10:58.11M 2015-10-30T09:11:24.892Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.170 34.349 1499.4359 09:10:58.31M 2015-10-30T09:11:25.092Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.178 34.357 1499.4447 09:10:58.50M 2015-10-30T09:11:25.297Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.179 34.357 1499.4458 09:10:58.70M 2015-10-30T09:11:25.502Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.179 34.358 1499.4462 09:10:58.90M 2015-10-30T09:11:25.702Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.180 34.359 1499.4467 09:10:59.12M 2015-10-30T09:11:25.907Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.180 34.359 1499.4469 09:10:59.32M 2015-10-30T09:11:26.112Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.181 34.359 1499.4480 09:10:59.52M 2015-10-30T09:11:26.332Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.181 34.359 1499.4476 09:10:59.72M 2015-10-30T09:11:26.517Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.181 34.359 1499.4489 09:10:59.93M 2015-10-30T09:11:26.717Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.180 34.358 1499.4487 09:11:00.14M 2015-10-30T09:11:26.922Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.180 34.358 1499.4481 09:11:00.33M 2015-10-30T09:11:27.122Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.180 34.358 1499.4479 09:11:00.53M 2015-10-30T09:11:27.332Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.179 34.358 1499.4476 09:11:00.73M 2015-10-30T09:11:27.532Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.180 34.358 1499.4482 09:11:00.93M 2015-10-30T09:11:27.732Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.180 34.358 1499.4480 09:11:01.15M 2015-10-30T09:11:27.937Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.180 34.358 1499.4485 09:11:01.35M 2015-10-30T09:11:28.142Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.181 34.359 1499.4484 09:11:01.55M 2015-10-30T09:11:28.342Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.181 34.359 1499.4481 09:11:01.75M 2015-10-30T09:11:28.547Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.181 34.360 1499.4479 09:11:01.95M 2015-10-30T09:11:28.747Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.181 34.359 1499.4475 09:11:02.17M 2015-10-30T09:11:28.952Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.180 34.359 1499.4458 09:11:02.36M 2015-10-30T09:11:29.152Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.179 34.359 1499.4442 09:11:02.56M 2015-10-30T09:11:29.363Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.184 34.363 1499.4489 09:11:02.76M 2015-10-30T09:11:29.564Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.182 34.362 1499.4464 09:11:02.96M 2015-10-30T09:11:29.767Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.181 34.361 1499.4454 09:11:03.18M 2015-10-30T09:11:29.967Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.181 34.361 1499.4454 09:11:03.38M 2015-10-30T09:11:30.172Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.181 34.361 1499.4460 09:11:03.58M 2015-10-30T09:11:30.372Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.181 34.361 1499.4448 09:11:03.78M 2015-10-30T09:11:30.577Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.180 34.360 1499.4448 09:11:04.00M 2015-10-30T09:11:30.797Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.180 34.360 1499.4441 09:11:04.20M 2015-10-30T09:11:30.982Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.179 34.359 1499.4430 09:11:04.41M 2015-10-30T09:11:31.187Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.179 34.359 1499.4427 09:11:04.59M 2015-10-30T09:11:31.387Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.183 34.363 1499.4476 09:11:04.79M 2015-10-30T09:11:31.592Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.182 34.362 1499.4465 09:11:05.01M 2015-10-30T09:11:31.792Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.181 34.361 1499.4452 09:11:05.21M 2015-10-30T09:11:31.997Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.180 34.361 1499.4441 09:11:05.41M 2015-10-30T09:11:32.204Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.180 34.361 1499.4429 09:11:05.61M 2015-10-30T09:11:32.404Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.179 34.360 1499.4418 09:11:05.81M 2015-10-30T09:11:32.607Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.179 34.360 1499.4434 09:11:06.03M 2015-10-30T09:11:32.812Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.180 34.360 1499.4442 09:11:06.22M 2015-10-30T09:11:33.012Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.171 34.351 1499.4337 09:11:06.43M 2015-10-30T09:11:33.217Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.171 34.351 1499.4341 09:11:06.62M 2015-10-30T09:11:33.417Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.170 34.350 1499.4343 09:11:06.82M 2015-10-30T09:11:33.622Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.170 34.350 1499.4348 09:11:07.04M 2015-10-30T09:11:33.827Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.169 34.349 1499.4338 09:11:07.24M 2015-10-30T09:11:34.027Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.167 34.347 1499.4333 09:11:07.44M 2015-10-30T09:11:34.232Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.166 34.345 1499.4316 09:11:07.64M 2015-10-30T09:11:34.437Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.165 34.344 1499.4315 09:11:07.84M 2015-10-30T09:11:34.637Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.162 34.341 1499.4281 09:11:08.06M 2015-10-30T09:11:34.837Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.161 34.340 1499.4276 09:11:08.25M 2015-10-30T09:11:35.047Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.159 34.338 1499.4265 09:11:08.45M 2015-10-30T09:11:35.262Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.160 34.338 1499.4272 09:11:08.66M 2015-10-30T09:11:35.447Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.160 34.339 1499.4271 09:11:08.87M 2015-10-30T09:11:35.697Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.160 34.338 1499.4266 09:11:09.07M 2015-10-30T09:11:35.857Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.160 34.338 1499.4272 09:11:09.32M 2015-10-30T09:11:36.057Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.166 34.344 1499.4337 09:11:09.47M 2015-10-30T09:11:36.257Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.166 34.344 1499.4332 09:11:09.67M 2015-10-30T09:11:36.462Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.166 34.344 1499.4327 09:11:09.86M 2015-10-30T09:11:36.672Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.165 34.344 1499.4318 09:11:10.08M 2015-10-30T09:11:36.872Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.164 34.343 1499.4309 09:11:10.29M 2015-10-30T09:11:37.072Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.164 34.343 1499.4304 09:11:10.48M 2015-10-30T09:11:37.277Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.164 34.343 1499.4299 09:11:10.68M 2015-10-30T09:11:37.477Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.164 34.343 1499.4286 09:11:10.88M 2015-10-30T09:11:37.684Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.170 34.349 1499.4355 09:11:11.10M 2015-10-30T09:11:37.887Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.171 34.350 1499.4354 09:11:11.30M 2015-10-30T09:11:38.087Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.172 34.351 1499.4354 09:11:11.50M 2015-10-30T09:11:38.292Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.173 34.352 1499.4368 09:11:11.70M 2015-10-30T09:11:38.497Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.173 34.352 1499.4387 09:11:11.90M 2015-10-30T09:11:38.697Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.174 34.353 1499.4387 09:11:12.12M 2015-10-30T09:11:38.902Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.167 34.346 1499.4305 09:11:12.31M 2015-10-30T09:11:39.102Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.165 34.345 1499.4265 09:11:12.51M 2015-10-30T09:11:39.307Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.163 34.343 1499.4244 09:11:12.71M 2015-10-30T09:11:39.512Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.162 34.342 1499.4236 09:11:12.91M 2015-10-30T09:11:39.728Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.162 34.343 1499.4240 09:11:13.13M 2015-10-30T09:11:39.917Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.163 34.344 1499.4236 09:11:13.35M 2015-10-30T09:11:40.117Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.163 34.344 1499.4237 09:11:13.53M 2015-10-30T09:11:40.322Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.164 34.345 1499.4250 09:11:13.73M 2015-10-30T09:11:40.522Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.164 34.345 1499.4252 09:11:13.93M 2015-10-30T09:11:40.727Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.167 34.348 1499.4281 09:11:14.14M 2015-10-30T09:11:40.932Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.167 34.348 1499.4292 09:11:14.35M 2015-10-30T09:11:41.137Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.174 34.354 1499.4377 09:11:14.55M 2015-10-30T09:11:41.337Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.174 34.354 1499.4391 09:11:14.74M 2015-10-30T09:11:41.542Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.174 34.354 1499.4392 09:11:14.94M 2015-10-30T09:11:41.747Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.174 34.354 1499.4397 09:11:15.16M 2015-10-30T09:11:41.947Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.168 34.348 1499.4325 09:11:15.36M 2015-10-30T09:11:42.152Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.167 34.346 1499.4312 09:11:15.56M 2015-10-30T09:11:42.352Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.166 34.346 1499.4314 09:11:15.76M 2015-10-30T09:11:42.558Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.167 34.347 1499.4321 09:11:15.96M 2015-10-30T09:11:42.758Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.168 34.348 1499.4319 09:11:16.18M 2015-10-30T09:11:42.967Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.167 34.347 1499.4315 09:11:16.37M 2015-10-30T09:11:43.167Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.165 34.346 1499.4298 09:11:16.57M 2015-10-30T09:11:43.367Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.164 34.345 1499.4283 09:11:16.77M 2015-10-30T09:11:43.573Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.163 34.344 1499.4263 09:11:16.97M 2015-10-30T09:11:43.772Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.162 34.343 1499.4258 09:11:17.19M 2015-10-30T09:11:43.977Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.162 34.343 1499.4246 09:11:17.39M 2015-10-30T09:11:44.197Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.167 34.348 1499.4290 09:11:17.59M 2015-10-30T09:11:44.382Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.168 34.349 1499.4294 09:11:17.80M 2015-10-30T09:11:44.582Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.169 34.350 1499.4316 09:11:18.01M 2015-10-30T09:11:44.793Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.168 34.349 1499.4312 09:11:18.20M 2015-10-30T09:11:44.992Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.172 34.353 1499.4353 09:11:18.41M 2015-10-30T09:11:45.197Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.173 34.354 1499.4370 09:11:18.60M 2015-10-30T09:11:45.397Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.174 34.355 1499.4386 09:11:18.80M 2015-10-30T09:11:45.604Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.175 34.356 1499.4388 09:11:19.02M 2015-10-30T09:11:45.804Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.176 34.356 1499.4403 09:11:19.22M 2015-10-30T09:11:46.008Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.177 34.357 1499.4407 09:11:19.42M 2015-10-30T09:11:46.213Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.178 34.358 1499.4415 09:11:19.62M 2015-10-30T09:11:46.413Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.179 34.359 1499.4426 09:11:19.82M 2015-10-30T09:11:46.613Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.179 34.358 1499.4425 09:11:20.03M 2015-10-30T09:11:46.818Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.179 34.358 1499.4432 09:11:20.23M 2015-10-30T09:11:47.041Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.178 34.358 1499.4425 09:11:20.43M 2015-10-30T09:11:47.228Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.178 34.357 1499.4423 09:11:20.63M 2015-10-30T09:11:47.428Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.177 34.357 1499.4408 09:11:20.83M 2015-10-30T09:11:47.633Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.178 34.358 1499.4412 09:11:21.05M 2015-10-30T09:11:47.833Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.178 34.358 1499.4414 09:11:21.25M 2015-10-30T09:11:48.038Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.178 34.358 1499.4412 09:11:21.45M 2015-10-30T09:11:48.243Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.177 34.357 1499.4390 09:11:21.65M 2015-10-30T09:11:48.443Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.177 34.357 1499.4379 09:11:21.85M 2015-10-30T09:11:48.663Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.176 34.356 1499.4373 09:11:22.07M 2015-10-30T09:11:48.853Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.176 34.356 1499.4365 09:11:22.28M 2015-10-30T09:11:49.053Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.175 34.355 1499.4365 09:11:22.46M 2015-10-30T09:11:49.253Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.175 34.355 1499.4354 09:11:22.66M 2015-10-30T09:11:49.458Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.174 34.355 1499.4342 09:11:22.86M 2015-10-30T09:11:49.663Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.173 34.354 1499.4326 09:11:23.08M 2015-10-30T09:11:49.868Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.173 34.354 1499.4316 09:11:23.28M 2015-10-30T09:11:50.068Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.173 34.354 1499.4316 09:11:23.48M 2015-10-30T09:11:50.273Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.173 34.354 1499.4318 09:11:23.68M 2015-10-30T09:11:50.473Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.173 34.354 1499.4330 09:11:23.88M 2015-10-30T09:11:50.678Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.174 34.355 1499.4333 09:11:24.10M 2015-10-30T09:11:50.885Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.175 34.356 1499.4348 09:11:24.29M 2015-10-30T09:11:51.084Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.175 34.357 1499.4359 09:11:24.50M 2015-10-30T09:11:51.284Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.188 34.368 1499.4502 09:11:24.69M 2015-10-30T09:11:51.488Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.186 34.367 1499.4485 09:11:24.89M 2015-10-30T09:11:51.693Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.184 34.365 1499.4465 09:11:25.11M 2015-10-30T09:11:51.893Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.178 34.360 1499.4404 09:11:25.31M 2015-10-30T09:11:52.098Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.178 34.359 1499.4399 09:11:25.51M 2015-10-30T09:11:52.303Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.177 34.358 1499.4395 09:11:25.71M 2015-10-30T09:11:52.503Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.176 34.357 1499.4397 09:11:25.91M 2015-10-30T09:11:52.708Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.176 34.356 1499.4415 09:11:26.12M 2015-10-30T09:11:52.908Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.176 34.356 1499.4418 09:11:26.32M 2015-10-30T09:11:53.128Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.184 34.363 1499.4514 09:11:26.52M 2015-10-30T09:11:53.313Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.185 34.364 1499.4524 09:11:26.74M 2015-10-30T09:11:53.527Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.186 34.365 1499.4539 09:11:26.92M 2015-10-30T09:11:53.726Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.182 34.361 1499.4510 09:11:27.14M 2015-10-30T09:11:53.928Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.181 34.360 1499.4507 09:11:27.34M 2015-10-30T09:11:54.130Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.181 34.359 1499.4503 09:11:27.54M 2015-10-30T09:11:54.329Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.181 34.359 1499.4495 09:11:27.74M 2015-10-30T09:11:54.533Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.181 34.360 1499.4491 09:11:27.93M 2015-10-30T09:11:54.738Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.180 34.359 1499.4490 09:11:28.15M 2015-10-30T09:11:54.938Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.180 34.358 1499.4484 09:11:28.35M 2015-10-30T09:11:55.143Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.180 34.358 1499.4496 09:11:28.55M 2015-10-30T09:11:55.348Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.181 34.359 1499.4510 09:11:28.75M 2015-10-30T09:11:55.548Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.182 34.360 1499.4520 09:11:28.95M 2015-10-30T09:11:55.753Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.183 34.360 1499.4519 09:11:29.17M 2015-10-30T09:11:55.953Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.183 34.360 1499.4521 09:11:29.37M 2015-10-30T09:11:56.158Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.180 34.358 1499.4495 09:11:29.57M 2015-10-30T09:11:56.364Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.180 34.357 1499.4491 09:11:29.77M 2015-10-30T09:11:56.563Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.180 34.357 1499.4491 09:11:29.97M 2015-10-30T09:11:56.768Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.181 34.358 1499.4497 09:11:30.18M 2015-10-30T09:11:56.968Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.181 34.359 1499.4486 09:11:30.38M 2015-10-30T09:11:57.173Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.182 34.360 1499.4489 09:11:30.58M 2015-10-30T09:11:57.378Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.183 34.361 1499.4495 09:11:30.78M 2015-10-30T09:11:57.598Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.183 34.362 1499.4500 09:11:31.00M 2015-10-30T09:11:57.783Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.184 34.362 1499.4497 09:11:31.22M 2015-10-30T09:11:57.988Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.184 34.364 1499.4493 09:11:31.40M 2015-10-30T09:11:58.188Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.184 34.364 1499.4478 09:11:31.60M 2015-10-30T09:11:58.393Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.184 34.364 1499.4476 09:11:31.80M 2015-10-30T09:11:58.593Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.184 34.365 1499.4473 09:11:32.02M 2015-10-30T09:11:58.798Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.184 34.365 1499.4467 09:11:32.21M 2015-10-30T09:11:59.004Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.185 34.365 1499.4468 09:11:32.41M 2015-10-30T09:11:59.204Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.184 34.365 1499.4470 09:11:32.61M 2015-10-30T09:11:59.408Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.184 34.365 1499.4462 09:11:32.81M 2015-10-30T09:11:59.608Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.184 34.365 1499.4459 09:11:33.03M 2015-10-30T09:11:59.813Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.183 34.364 1499.4449 09:11:33.23M