2015-10-30T09:10:00.023Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.214 34.393 1499.4788 09:09:33.43M 2015-10-30T09:10:00.228Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.214 34.393 1499.4792 09:09:33.63M 2015-10-30T09:10:00.433Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.213 34.392 1499.4781 09:09:33.83M 2015-10-30T09:10:00.633Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.212 34.392 1499.4762 09:09:34.05M 2015-10-30T09:10:00.838Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.215 34.395 1499.4805 09:09:34.25M 2015-10-30T09:10:01.043Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.215 34.394 1499.4806 09:09:34.45M 2015-10-30T09:10:01.243Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.218 34.396 1499.4843 09:09:34.65M 2015-10-30T09:10:01.463Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.218 34.396 1499.4847 09:09:34.85M 2015-10-30T09:10:01.648Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.217 34.395 1499.4849 09:09:35.08M 2015-10-30T09:10:01.853Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.217 34.395 1499.4863 09:09:35.26M 2015-10-30T09:10:02.058Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.218 34.396 1499.4873 09:09:35.46M 2015-10-30T09:10:02.258Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.219 34.396 1499.4897 09:09:35.66M 2015-10-30T09:10:02.463Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.219 34.396 1499.4916 09:09:35.86M 2015-10-30T09:10:02.668Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.220 34.396 1499.4923 09:09:36.08M 2015-10-30T09:10:02.868Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.219 34.395 1499.4926 09:09:36.28M 2015-10-30T09:10:03.073Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.218 34.395 1499.4926 09:09:36.48M 2015-10-30T09:10:03.273Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.398 1499.4967 09:09:36.68M 2015-10-30T09:10:03.478Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.218 34.395 1499.4923 09:09:36.88M 2015-10-30T09:10:03.678Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.218 34.394 1499.4921 09:09:37.09M 2015-10-30T09:10:03.884Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.217 34.393 1499.4908 09:09:37.29M 2015-10-30T09:10:04.084Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.216 34.392 1499.4895 09:09:37.49M 2015-10-30T09:10:04.338Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.215 34.392 1499.4874 09:09:37.69M 2015-10-30T09:10:04.493Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.214 34.391 1499.4861 09:09:37.94M 2015-10-30T09:10:04.693Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.213 34.391 1499.4850 09:09:38.11M 2015-10-30T09:10:04.898Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.220 34.398 1499.4923 09:09:38.31M 2015-10-30T09:10:05.098Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.221 34.399 1499.4933 09:09:38.51M 2015-10-30T09:10:05.304Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.222 34.400 1499.4937 09:09:38.71M 2015-10-30T09:10:05.508Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.223 34.401 1499.4937 09:09:38.90M 2015-10-30T09:10:05.708Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.224 34.402 1499.4948 09:09:39.12M 2015-10-30T09:10:05.928Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.225 34.404 1499.4961 09:09:39.32M 2015-10-30T09:10:06.118Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.226 34.405 1499.4976 09:09:39.54M 2015-10-30T09:10:06.318Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.228 34.406 1499.4980 09:09:39.72M 2015-10-30T09:10:06.526Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.223 34.401 1499.4929 09:09:39.92M 2015-10-30T09:10:06.729Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.222 34.401 1499.4918 09:09:40.14M 2015-10-30T09:10:06.928Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.221 34.400 1499.4899 09:09:40.34M 2015-10-30T09:10:07.128Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.220 34.399 1499.4888 09:09:40.54M 2015-10-30T09:10:07.333Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.217 34.396 1499.4849 09:09:40.73M 2015-10-30T09:10:07.538Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.217 34.396 1499.4858 09:09:40.94M 2015-10-30T09:10:07.743Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.217 34.396 1499.4857 09:09:41.15M 2015-10-30T09:10:07.943Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.218 34.396 1499.4860 09:09:41.35M 2015-10-30T09:10:08.148Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.218 34.396 1499.4873 09:09:41.55M 2015-10-30T09:10:08.348Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.218 34.396 1499.4883 09:09:41.75M 2015-10-30T09:10:08.553Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.217 34.396 1499.4871 09:09:41.95M 2015-10-30T09:10:08.753Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.217 34.396 1499.4869 09:09:42.17M 2015-10-30T09:10:08.958Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.224 34.402 1499.4941 09:09:42.37M 2015-10-30T09:10:09.163Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.225 34.403 1499.4948 09:09:42.57M 2015-10-30T09:10:09.408Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.225 34.404 1499.4950 09:09:42.77M 2015-10-30T09:10:09.563Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.226 34.404 1499.4957 09:09:43.03M 2015-10-30T09:10:09.768Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.227 34.404 1499.4973 09:09:43.18M 2015-10-30T09:10:09.968Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.227 34.405 1499.4980 09:09:43.38M 2015-10-30T09:10:10.173Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.227 34.405 1499.4994 09:09:43.58M 2015-10-30T09:10:10.399Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.228 34.404 1499.5012 09:09:43.78M 2015-10-30T09:10:10.584Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.227 34.403 1499.5009 09:09:44.02M 2015-10-30T09:10:10.788Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.226 34.402 1499.5012 09:09:44.20M 2015-10-30T09:10:10.988Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.226 34.402 1499.5013 09:09:44.40M 2015-10-30T09:10:11.193Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.226 34.402 1499.5004 09:09:44.60M 2015-10-30T09:10:11.393Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.226 34.402 1499.4996 09:09:44.80M 2015-10-30T09:10:11.598Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.222 34.399 1499.4950 09:09:45.01M 2015-10-30T09:10:11.798Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.222 34.399 1499.4941 09:09:45.21M 2015-10-30T09:10:12.004Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.221 34.398 1499.4930 09:09:45.41M 2015-10-30T09:10:12.205Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.221 34.397 1499.4940 09:09:45.61M 2015-10-30T09:10:12.409Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.220 34.397 1499.4938 09:09:45.81M 2015-10-30T09:10:12.614Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.218 34.395 1499.4919 09:09:46.03M 2015-10-30T09:10:12.814Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.220 34.397 1499.4927 09:09:46.23M 2015-10-30T09:10:13.019Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.220 34.397 1499.4923 09:09:46.43M 2015-10-30T09:10:13.219Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.220 34.398 1499.4929 09:09:46.63M 2015-10-30T09:10:13.424Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.399 1499.4934 09:09:46.82M 2015-10-30T09:10:13.629Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.223 34.400 1499.4957 09:09:47.04M 2015-10-30T09:10:13.834Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.225 34.402 1499.4982 09:09:47.24M 2015-10-30T09:10:14.034Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.227 34.404 1499.5004 09:09:47.44M 2015-10-30T09:10:14.234Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.229 34.406 1499.5028 09:09:47.64M 2015-10-30T09:10:14.489Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.230 34.406 1499.5043 09:09:47.84M 2015-10-30T09:10:14.644Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.230 34.406 1499.5050 09:09:48.11M 2015-10-30T09:10:14.864Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.229 34.406 1499.5045 09:09:48.26M 2015-10-30T09:10:15.049Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.229 34.406 1499.5037 09:09:48.47M 2015-10-30T09:10:15.254Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.218 34.396 1499.4900 09:09:48.66M 2015-10-30T09:10:15.454Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.218 34.396 1499.4890 09:09:48.86M 2015-10-30T09:10:15.659Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.218 34.396 1499.4888 09:09:49.07M 2015-10-30T09:10:15.859Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.218 34.396 1499.4890 09:09:49.27M 2015-10-30T09:10:16.064Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.219 34.397 1499.4897 09:09:49.47M 2015-10-30T09:10:16.269Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.220 34.398 1499.4905 09:09:49.67M 2015-10-30T09:10:16.469Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.220 34.398 1499.4922 09:09:49.87M 2015-10-30T09:10:16.674Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.222 34.399 1499.4939 09:09:50.09M 2015-10-30T09:10:16.879Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.222 34.399 1499.4941 09:09:50.29M 2015-10-30T09:10:17.079Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.221 34.399 1499.4939 09:09:50.49M 2015-10-30T09:10:17.284Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.221 34.398 1499.4944 09:09:50.68M 2015-10-30T09:10:17.484Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.213 34.390 1499.4840 09:09:50.89M 2015-10-30T09:10:17.689Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.212 34.390 1499.4840 09:09:51.10M 2015-10-30T09:10:17.889Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.217 34.394 1499.4899 09:09:51.30M 2015-10-30T09:10:18.094Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.395 1499.4907 09:09:51.50M 2015-10-30T09:10:18.299Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.228 34.405 1499.5021 09:09:51.70M 2015-10-30T09:10:18.499Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.229 34.405 1499.5031 09:09:51.90M 2015-10-30T09:10:18.709Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.229 34.406 1499.5031 09:09:52.12M 2015-10-30T09:10:18.909Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.230 34.407 1499.5029 09:09:52.32M 2015-10-30T09:10:19.109Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.231 34.407 1499.5045 09:09:52.52M 2015-10-30T09:10:19.329Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.230 34.407 1499.5043 09:09:52.71M 2015-10-30T09:10:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.230 34.407 1499.5028 09:09:52.93M 2015-10-30T09:10:19.719Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.230 34.408 1499.5013 09:09:53.18M 2015-10-30T09:10:19.919Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.230 34.407 1499.5010 09:09:53.33M 2015-10-30T09:10:20.126Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.229 34.407 1499.4996 09:09:53.53M 2015-10-30T09:10:20.329Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.228 34.406 1499.4980 09:09:53.73M 2015-10-30T09:10:20.534Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.228 34.405 1499.4973 09:09:53.93M 2015-10-30T09:10:20.734Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.228 34.406 1499.4973 09:09:54.15M 2015-10-30T09:10:20.951Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.229 34.407 1499.4982 09:09:54.35M 2015-10-30T09:10:21.139Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.230 34.408 1499.4989 09:09:54.55M 2015-10-30T09:10:21.344Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.230 34.408 1499.4988 09:09:54.75M 2015-10-30T09:10:21.544Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.229 34.406 1499.4993 09:09:54.95M 2015-10-30T09:10:21.749Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.229 34.407 1499.4995 09:09:55.16M 2015-10-30T09:10:21.949Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.229 34.406 1499.4998 09:09:55.36M 2015-10-30T09:10:22.159Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.230 34.407 1499.5002 09:09:55.56M 2015-10-30T09:10:22.354Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.226 34.403 1499.4966 09:09:55.76M 2015-10-30T09:10:22.559Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.226 34.403 1499.4967 09:09:55.96M 2015-10-30T09:10:22.759Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.226 34.403 1499.4971 09:09:56.18M 2015-10-30T09:10:22.969Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.226 34.403 1499.4984 09:09:56.37M 2015-10-30T09:10:23.169Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.227 34.404 1499.4995 09:09:56.58M 2015-10-30T09:10:23.374Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.227 34.404 1499.4989 09:09:56.78M 2015-10-30T09:10:23.574Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.227 34.403 1499.4983 09:09:56.97M 2015-10-30T09:10:23.794Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.226 34.403 1499.4977 09:09:57.19M 2015-10-30T09:10:23.984Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.226 34.403 1499.4979 09:09:57.40M 2015-10-30T09:10:24.189Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.226 34.403 1499.4979 09:09:57.59M 2015-10-30T09:10:24.389Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.223 34.400 1499.4939 09:09:57.79M 2015-10-30T09:10:24.634Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.222 34.399 1499.4928 09:09:58.01M 2015-10-30T09:10:24.794Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.222 34.399 1499.4922 09:09:58.25M 2015-10-30T09:10:24.994Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.221 34.398 1499.4918 09:09:58.41M 2015-10-30T09:10:25.199Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.221 34.399 1499.4911 09:09:58.60M 2015-10-30T09:10:25.404Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.221 34.398 1499.4902 09:09:58.80M 2015-10-30T09:10:25.609Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.220 34.398 1499.4891 09:09:59.02M 2015-10-30T09:10:25.809Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.219 34.397 1499.4880 09:09:59.22M 2015-10-30T09:10:26.014Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.219 34.397 1499.4884 09:09:59.42M 2015-10-30T09:10:26.214Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.219 34.397 1499.4890 09:09:59.62M 2015-10-30T09:10:26.419Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.220 34.397 1499.4890 09:09:59.82M 2015-10-30T09:10:26.624Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.220 34.398 1499.4897 09:10:00.04M 2015-10-30T09:10:26.824Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.221 34.399 1499.4906 09:10:00.24M 2015-10-30T09:10:27.029Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.220 34.399 1499.4894 09:10:00.44M 2015-10-30T09:10:27.229Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.220 34.399 1499.4893 09:10:00.64M 2015-10-30T09:10:27.434Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.220 34.399 1499.4891 09:10:00.83M 2015-10-30T09:10:27.634Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.220 34.400 1499.4878 09:10:01.05M 2015-10-30T09:10:27.839Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.221 34.400 1499.4877 09:10:01.25M 2015-10-30T09:10:28.045Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.221 34.401 1499.4883 09:10:01.45M 2015-10-30T09:10:28.264Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.223 34.402 1499.4900 09:10:01.65M 2015-10-30T09:10:28.449Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.224 34.403 1499.4917 09:10:01.87M 2015-10-30T09:10:28.649Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.224 34.404 1499.4915 09:10:02.07M 2015-10-30T09:10:28.854Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.224 34.403 1499.4906 09:10:02.27M 2015-10-30T09:10:29.059Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.224 34.404 1499.4906 09:10:02.47M 2015-10-30T09:10:29.259Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.225 34.405 1499.4915 09:10:02.66M 2015-10-30T09:10:29.464Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.224 34.405 1499.4918 09:10:02.86M 2015-10-30T09:10:29.714Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.223 34.404 1499.4904 09:10:03.08M 2015-10-30T09:10:29.874Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.223 34.403 1499.4906 09:10:03.33M 2015-10-30T09:10:30.074Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.219 34.399 1499.4860 09:10:03.48M 2015-10-30T09:10:30.274Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.218 34.398 1499.4851 09:10:03.68M 2015-10-30T09:10:30.479Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.218 34.398 1499.4850 09:10:03.88M 2015-10-30T09:10:30.684Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.226 34.406 1499.4950 09:10:04.10M 2015-10-30T09:10:30.884Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.227 34.406 1499.4965 09:10:04.30M 2015-10-30T09:10:31.089Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.228 34.407 1499.4983 09:10:04.50M 2015-10-30T09:10:31.289Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.225 34.404 1499.4951 09:10:04.70M 2015-10-30T09:10:31.494Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.223 34.402 1499.4929 09:10:04.89M 2015-10-30T09:10:31.699Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.222 34.401 1499.4905 09:10:05.11M 2015-10-30T09:10:31.899Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.221 34.400 1499.4893 09:10:05.31M 2015-10-30T09:10:32.104Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.220 34.399 1499.4885 09:10:05.51M 2015-10-30T09:10:32.309Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.220 34.399 1499.4877 09:10:05.71M 2015-10-30T09:10:32.510Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.219 34.399 1499.4858 09:10:05.91M 2015-10-30T09:10:32.730Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.218 34.397 1499.4843 09:10:06.13M 2015-10-30T09:10:32.919Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.218 34.398 1499.4844 09:10:06.34M 2015-10-30T09:10:33.119Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.218 34.397 1499.4833 09:10:06.53M 2015-10-30T09:10:33.319Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.217 34.396 1499.4830 09:10:06.72M 2015-10-30T09:10:33.524Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.217 34.396 1499.4832 09:10:06.92M 2015-10-30T09:10:33.727Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.216 34.395 1499.4822 09:10:07.14M 2015-10-30T09:10:33.929Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.215 34.394 1499.4813 09:10:07.34M 2015-10-30T09:10:34.134Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.223 34.402 1499.4897 09:10:07.54M 2015-10-30T09:10:34.334Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.224 34.403 1499.4897 09:10:07.74M 2015-10-30T09:10:34.540Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.225 34.404 1499.4923 09:10:07.94M 2015-10-30T09:10:34.790Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.225 34.404 1499.4924 09:10:08.16M 2015-10-30T09:10:34.945Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.225 34.404 1499.4922 09:10:08.40M 2015-10-30T09:10:35.149Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.225 34.403 1499.4926 09:10:08.56M 2015-10-30T09:10:35.349Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.225 34.403 1499.4935 09:10:08.75M 2015-10-30T09:10:35.554Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.225 34.403 1499.4940 09:10:08.95M 2015-10-30T09:10:35.760Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.225 34.402 1499.4939 09:10:09.17M 2015-10-30T09:10:35.959Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.224 34.402 1499.4930 09:10:09.37M 2015-10-30T09:10:36.165Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.230 34.408 1499.5000 09:10:09.57M 2015-10-30T09:10:36.370Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.231 34.408 1499.5006 09:10:09.77M 2015-10-30T09:10:36.575Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.235 34.412 1499.5062 09:10:09.97M 2015-10-30T09:10:36.775Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.236 34.413 1499.5083 09:10:10.19M 2015-10-30T09:10:36.975Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.237 34.413 1499.5090 09:10:10.39M 2015-10-30T09:10:37.195Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.238 34.414 1499.5112 09:10:10.58M 2015-10-30T09:10:37.380Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.238 34.415 1499.5118 09:10:10.80M 2015-10-30T09:10:37.585Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.233 34.409 1499.5056 09:10:11.00M 2015-10-30T09:10:37.786Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.232 34.408 1499.5037 09:10:11.20M 2015-10-30T09:10:37.995Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.230 34.407 1499.5013 09:10:11.40M 2015-10-30T09:10:38.195Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.228 34.405 1499.4993 09:10:11.60M 2015-10-30T09:10:38.400Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.225 34.403 1499.4965 09:10:11.80M 2015-10-30T09:10:38.600Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.222 34.399 1499.4944 09:10:12.02M 2015-10-30T09:10:38.805Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.219 34.396 1499.4907 09:10:12.22M 2015-10-30T09:10:39.005Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.216 34.394 1499.4880 09:10:12.42M 2015-10-30T09:10:39.210Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.214 34.391 1499.4850 09:10:12.61M 2015-10-30T09:10:39.415Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.212 34.389 1499.4819 09:10:12.81M 2015-10-30T09:10:39.615Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.209 34.387 1499.4795 09:10:13.03M 2015-10-30T09:10:39.820Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.207 34.385 1499.4774 09:10:13.23M 2015-10-30T09:10:40.025Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.205 34.383 1499.4746 09:10:13.43M 2015-10-30T09:10:40.225Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.203 34.381 1499.4719 09:10:13.63M 2015-10-30T09:10:40.430Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.201 34.380 1499.4701 09:10:13.83M 2015-10-30T09:10:40.630Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.200 34.378 1499.4689 09:10:14.05M 2015-10-30T09:10:40.835Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.199 34.378 1499.4679 09:10:14.25M 2015-10-30T09:10:41.040Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.199 34.378 1499.4677 09:10:14.45M 2015-10-30T09:10:41.240Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.199 34.378 1499.4679 09:10:14.65M 2015-10-30T09:10:41.445Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.199 34.378 1499.4674 09:10:14.84M 2015-10-30T09:10:41.665Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.199 34.378 1499.4662 09:10:15.06M 2015-10-30T09:10:41.850Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.199 34.378 1499.4666 09:10:15.28M 2015-10-30T09:10:42.055Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.196 34.375 1499.4645 09:10:15.46M 2015-10-30T09:10:42.255Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.195 34.373 1499.4631 09:10:15.66M 2015-10-30T09:10:42.460Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.193 34.372 1499.4619 09:10:15.86M 2015-10-30T09:10:42.660Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.191 34.370 1499.4600 09:10:16.08M 2015-10-30T09:10:42.865Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.190 34.368 1499.4584 09:10:16.28M 2015-10-30T09:10:43.065Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.189 34.368 1499.4581 09:10:16.48M 2015-10-30T09:10:43.270Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.189 34.367 1499.4586 09:10:16.67M 2015-10-30T09:10:43.475Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.188 34.367 1499.4581 09:10:16.87M 2015-10-30T09:10:43.680Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.189 34.368 1499.4586 09:10:17.09M 2015-10-30T09:10:43.880Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.190 34.369 1499.4597 09:10:17.29M 2015-10-30T09:10:44.080Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.191 34.369 1499.4591 09:10:17.49M 2015-10-30T09:10:44.285Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.191 34.370 1499.4592 09:10:17.69M 2015-10-30T09:10:44.490Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.192 34.371 1499.4596 09:10:17.89M 2015-10-30T09:10:44.695Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.193 34.372 1499.4612 09:10:18.11M 2015-10-30T09:10:44.895Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.194 34.373 1499.4607 09:10:18.31M 2015-10-30T09:10:45.095Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.195 34.375 1499.4606 09:10:18.51M 2015-10-30T09:10:45.300Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.196 34.377 1499.4614 09:10:18.70M 2015-10-30T09:10:45.505Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.197 34.377 1499.4614 09:10:18.90M 2015-10-30T09:10:45.710Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.197 34.377 1499.4612 09:10:19.12M 2015-10-30T09:10:45.910Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.197 34.378 1499.4620 09:10:19.32M 2015-10-30T09:10:46.130Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.196 34.377 1499.4611 09:10:19.52M 2015-10-30T09:10:46.315Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.195 34.376 1499.4594 09:10:19.73M 2015-10-30T09:10:46.520Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.195 34.375 1499.4590 09:10:19.92M 2015-10-30T09:10:46.720Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.189 34.370 1499.4534 09:10:20.14M 2015-10-30T09:10:46.950Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.189 34.370 1499.4540 09:10:20.34M 2015-10-30T09:10:47.130Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.189 34.370 1499.4541 09:10:20.53M 2015-10-30T09:10:47.330Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.188 34.369 1499.4528 09:10:20.73M 2015-10-30T09:10:47.535Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.188 34.369 1499.4528 09:10:20.93M 2015-10-30T09:10:47.735Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.189 34.369 1499.4545 09:10:21.15M 2015-10-30T09:10:47.940Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.369 1499.4550 09:10:21.35M 2015-10-30T09:10:48.145Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.194 34.373 1499.4628 09:10:21.55M 2015-10-30T09:10:48.345Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.374 1499.4644 09:10:21.75M 2015-10-30T09:10:48.550Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.196 34.375 1499.4642 09:10:21.95M 2015-10-30T09:10:48.755Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.195 34.374 1499.4637 09:10:22.17M 2015-10-30T09:10:48.955Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.197 34.376 1499.4653 09:10:22.37M 2015-10-30T09:10:49.155Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.197 34.376 1499.4648 09:10:22.56M 2015-10-30T09:10:49.360Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.197 34.376 1499.4652 09:10:22.76M 2015-10-30T09:10:49.565Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.197 34.377 1499.4645 09:10:22.96M 2015-10-30T09:10:49.770Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.197 34.377 1499.4637 09:10:23.18M 2015-10-30T09:10:49.970Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.196 34.376 1499.4622 09:10:23.38M 2015-10-30T09:10:50.175Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.196 34.375 1499.4622 09:10:23.58M 2015-10-30T09:10:50.375Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.196 34.375 1499.4628 09:10:23.78M 2015-10-30T09:10:50.595Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.196 34.375 1499.4620 09:10:24.00M 2015-10-30T09:10:50.780Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.200 34.379 1499.4662 09:10:24.21M 2015-10-30T09:10:50.985Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.200 34.380 1499.4664 09:10:24.40M 2015-10-30T09:10:51.190Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.201 34.380 1499.4675 09:10:24.60M 2015-10-30T09:10:51.390Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.201 34.380 1499.4664 09:10:24.79M 2015-10-30T09:10:51.595Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4659 09:10:25.01M 2015-10-30T09:10:51.801Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.201 34.380 1499.4655 09:10:25.21M 2015-10-30T09:10:51.995Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.196 34.375 1499.4597 09:10:25.41M 2015-10-30T09:10:52.205Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.195 34.375 1499.4596 09:10:25.61M 2015-10-30T09:10:52.405Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.195 34.375 1499.4595 09:10:25.81M 2015-10-30T09:10:52.610Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.195 34.375 1499.4580 09:10:26.03M 2015-10-30T09:10:52.815Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4567 09:10:26.23M 2015-10-30T09:10:53.015Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.193 34.373 1499.4557 09:10:26.43M 2015-10-30T09:10:53.220Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.192 34.372 1499.4537 09:10:26.63M 2015-10-30T09:10:53.420Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.191 34.371 1499.4526 09:10:26.83M 2015-10-30T09:10:53.620Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.197 34.377 1499.4586 09:10:27.04M 2015-10-30T09:10:53.830Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.197 34.377 1499.4585 09:10:27.24M 2015-10-30T09:10:54.030Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4589 09:10:27.44M 2015-10-30T09:10:54.240Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.197 34.377 1499.4597 09:10:27.64M 2015-10-30T09:10:54.435Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.197 34.377 1499.4612 09:10:27.84M 2015-10-30T09:10:54.640Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.198 34.377 1499.4623 09:10:28.06M 2015-10-30T09:10:54.840Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.197 34.377 1499.4622 09:10:28.26M 2015-10-30T09:10:55.065Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.198 34.377 1499.4623 09:10:28.45M 2015-10-30T09:10:55.245Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.192 34.372 1499.4562 09:10:28.67M 2015-10-30T09:10:55.450Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.191 34.370 1499.4546 09:10:28.85M 2015-10-30T09:10:55.655Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.191 34.370 1499.4553 09:10:29.07M 2015-10-30T09:10:55.855Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.190 34.369 1499.4547 09:10:29.27M 2015-10-30T09:10:56.065Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.189 34.368 1499.4554 09:10:29.47M 2015-10-30T09:10:56.265Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.190 34.368 1499.4558 09:10:29.67M 2015-10-30T09:10:56.481Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.188 34.367 1499.4546 09:10:29.87M 2015-10-30T09:10:56.670Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.188 34.367 1499.4557 09:10:30.08M 2015-10-30T09:10:56.875Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.189 34.367 1499.4575 09:10:30.29M 2015-10-30T09:10:57.075Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.190 34.369 1499.4590 09:10:30.49M 2015-10-30T09:10:57.280Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.191 34.370 1499.4587 09:10:30.68M 2015-10-30T09:10:57.486Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.192 34.371 1499.4595 09:10:30.88M 2015-10-30T09:10:57.686Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.193 34.372 1499.4607 09:10:31.10M 2015-10-30T09:10:57.886Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.194 34.373 1499.4613 09:10:31.30M 2015-10-30T09:10:58.091Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.197 34.376 1499.4652 09:10:31.50M 2015-10-30T09:10:58.296Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.197 34.376 1499.4644 09:10:31.70M 2015-10-30T09:10:58.496Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.196 34.375 1499.4628 09:10:31.90M 2015-10-30T09:10:58.700Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.193 34.373 1499.4591 09:10:32.12M 2015-10-30T09:10:58.906Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.193 34.374 1499.4586 09:10:32.32M 2015-10-30T09:10:59.106Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.193 34.374 1499.4578 09:10:32.51M 2015-10-30T09:10:59.311Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.193 34.373 1499.4561 09:10:32.71M 2015-10-30T09:10:59.531Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.192 34.373 1499.4561 09:10:32.91M 2015-10-30T09:10:59.716Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.192 34.373 1499.4559 09:10:33.15M 2015-10-30T09:10:59.921Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.192 34.372 1499.4559 09:10:33.33M