2015-10-30T09:09:00.136Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.219 34.398 1499.4866 09:08:33.54M 2015-10-30T09:09:00.335Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.218 34.397 1499.4866 09:08:33.74M 2015-10-30T09:09:00.535Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.216 34.395 1499.4855 09:08:33.93M 2015-10-30T09:09:00.740Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.215 34.394 1499.4849 09:08:34.15M 2015-10-30T09:09:00.940Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.398 1499.4894 09:08:34.35M 2015-10-30T09:09:01.140Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.398 1499.4902 09:08:34.55M 2015-10-30T09:09:01.350Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.227 34.404 1499.4990 09:08:34.74M 2015-10-30T09:09:01.550Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.227 34.405 1499.5001 09:08:34.95M 2015-10-30T09:09:01.755Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.227 34.405 1499.4999 09:08:35.16M 2015-10-30T09:09:01.961Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.220 34.398 1499.4921 09:08:35.36M 2015-10-30T09:09:02.166Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.220 34.398 1499.4907 09:08:35.57M 2015-10-30T09:09:02.366Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.219 34.396 1499.4928 09:08:35.76M 2015-10-30T09:09:02.566Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.219 34.396 1499.4929 09:08:35.96M 2015-10-30T09:09:02.771Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.219 34.396 1499.4923 09:08:36.18M 2015-10-30T09:09:02.976Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.218 34.396 1499.4917 09:08:36.38M 2015-10-30T09:09:03.176Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.217 34.395 1499.4895 09:08:36.58M 2015-10-30T09:09:03.441Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.217 34.395 1499.4896 09:08:36.78M 2015-10-30T09:09:03.581Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.218 34.396 1499.4911 09:08:37.06M 2015-10-30T09:09:03.786Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.219 34.396 1499.4929 09:08:37.20M 2015-10-30T09:09:03.986Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.220 34.397 1499.4941 09:08:37.39M 2015-10-30T09:09:04.201Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.222 34.399 1499.4960 09:08:37.59M 2015-10-30T09:09:04.396Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.224 34.400 1499.4982 09:08:37.79M 2015-10-30T09:09:04.596Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.230 34.406 1499.5045 09:08:38.01M 2015-10-30T09:09:04.801Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.230 34.406 1499.5050 09:08:38.21M 2015-10-30T09:09:05.006Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.230 34.406 1499.5057 09:08:38.41M 2015-10-30T09:09:05.206Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.231 34.407 1499.5055 09:08:38.61M 2015-10-30T09:09:05.411Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.232 34.408 1499.5061 09:08:38.81M 2015-10-30T09:09:05.611Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.228 34.405 1499.5017 09:08:39.03M 2015-10-30T09:09:05.816Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.227 34.404 1499.5016 09:08:39.23M 2015-10-30T09:09:06.016Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.226 34.403 1499.5011 09:08:39.42M 2015-10-30T09:09:06.221Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.226 34.402 1499.5012 09:08:39.62M 2015-10-30T09:09:06.426Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.227 34.403 1499.5017 09:08:39.82M 2015-10-30T09:09:06.631Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.225 34.401 1499.4999 09:08:40.04M 2015-10-30T09:09:06.831Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.215 34.391 1499.4879 09:08:40.24M 2015-10-30T09:09:07.036Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.216 34.393 1499.4889 09:08:40.44M 2015-10-30T09:09:07.236Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.217 34.394 1499.4889 09:08:40.64M 2015-10-30T09:09:07.441Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.218 34.395 1499.4895 09:08:40.84M 2015-10-30T09:09:07.646Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.218 34.396 1499.4896 09:08:41.06M 2015-10-30T09:09:07.861Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.219 34.396 1499.4886 09:08:41.26M 2015-10-30T09:09:08.051Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.219 34.397 1499.4891 09:08:41.47M 2015-10-30T09:09:08.251Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.220 34.398 1499.4899 09:08:41.65M 2015-10-30T09:09:08.456Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.221 34.398 1499.4907 09:08:41.85M 2015-10-30T09:09:08.656Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.220 34.398 1499.4902 09:08:42.07M 2015-10-30T09:09:08.861Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.220 34.398 1499.4899 09:08:42.27M 2015-10-30T09:09:09.066Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.220 34.398 1499.4890 09:08:42.47M 2015-10-30T09:09:09.266Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.227 34.405 1499.4974 09:08:42.67M 2015-10-30T09:09:09.471Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.229 34.407 1499.4991 09:08:42.87M 2015-10-30T09:09:09.676Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.230 34.407 1499.5011 09:08:43.09M 2015-10-30T09:09:09.876Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.225 34.404 1499.4952 09:08:43.29M 2015-10-30T09:09:10.076Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.224 34.402 1499.4946 09:08:43.48M 2015-10-30T09:09:10.281Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.223 34.401 1499.4930 09:08:43.68M 2015-10-30T09:09:10.486Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.221 34.399 1499.4911 09:08:43.88M 2015-10-30T09:09:10.691Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.219 34.397 1499.4880 09:08:44.10M 2015-10-30T09:09:10.891Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.216 34.395 1499.4854 09:08:44.30M 2015-10-30T09:09:11.096Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.216 34.395 1499.4850 09:08:44.50M 2015-10-30T09:09:11.296Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.216 34.394 1499.4841 09:08:44.70M 2015-10-30T09:09:11.501Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.215 34.394 1499.4845 09:08:44.90M 2015-10-30T09:09:11.706Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.215 34.393 1499.4845 09:08:45.12M 2015-10-30T09:09:11.906Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.215 34.394 1499.4849 09:08:45.32M 2015-10-30T09:09:12.111Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.220 34.398 1499.4900 09:08:45.52M 2015-10-30T09:09:12.331Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.220 34.399 1499.4899 09:08:45.71M 2015-10-30T09:09:12.516Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.220 34.398 1499.4893 09:08:45.93M 2015-10-30T09:09:12.721Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.219 34.398 1499.4890 09:08:46.13M 2015-10-30T09:09:12.921Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.219 34.397 1499.4928 09:08:46.33M 2015-10-30T09:09:13.126Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.219 34.396 1499.4932 09:08:46.53M 2015-10-30T09:09:13.326Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.220 34.396 1499.4941 09:08:46.73M 2015-10-30T09:09:13.576Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.222 34.398 1499.4965 09:08:46.92M 2015-10-30T09:09:13.736Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.221 34.397 1499.4956 09:08:47.19M 2015-10-30T09:09:13.936Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.220 34.396 1499.4955 09:08:47.35M 2015-10-30T09:09:14.141Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.220 34.396 1499.4951 09:08:47.54M 2015-10-30T09:09:14.341Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.220 34.396 1499.4958 09:08:47.74M 2015-10-30T09:09:14.546Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.221 34.397 1499.4965 09:08:47.94M 2015-10-30T09:09:14.746Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.222 34.398 1499.4969 09:08:48.16M 2015-10-30T09:09:14.951Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.226 34.402 1499.5020 09:08:48.36M 2015-10-30T09:09:15.156Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.227 34.407 1499.4937 09:08:48.56M 2015-10-30T09:09:15.361Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.219 34.399 1499.4841 09:08:48.76M 2015-10-30T09:09:15.561Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.218 34.398 1499.4843 09:08:48.96M 2015-10-30T09:09:15.766Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.218 34.398 1499.4836 09:08:49.18M 2015-10-30T09:09:15.966Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.217 34.398 1499.4821 09:08:49.37M 2015-10-30T09:09:16.171Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.217 34.398 1499.4813 09:08:49.57M 2015-10-30T09:09:16.389Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.218 34.398 1499.4811 09:08:49.77M 2015-10-30T09:09:16.576Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.218 34.399 1499.4813 09:08:49.97M 2015-10-30T09:09:16.796Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.219 34.399 1499.4822 09:08:50.19M 2015-10-30T09:09:16.981Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.223 34.403 1499.4883 09:08:50.41M 2015-10-30T09:09:17.186Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.223 34.403 1499.4885 09:08:50.59M 2015-10-30T09:09:17.386Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.224 34.404 1499.4897 09:08:50.79M 2015-10-30T09:09:17.591Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.225 34.404 1499.4915 09:08:51.00M 2015-10-30T09:09:17.796Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.225 34.404 1499.4930 09:08:51.20M 2015-10-30T09:09:17.996Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.225 34.404 1499.4939 09:08:51.40M 2015-10-30T09:09:18.201Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.225 34.404 1499.4951 09:08:51.60M 2015-10-30T09:09:18.406Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.225 34.403 1499.4949 09:08:51.80M 2015-10-30T09:09:18.606Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.226 34.404 1499.4945 09:08:52.02M 2015-10-30T09:09:18.811Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.226 34.404 1499.4941 09:08:52.22M 2015-10-30T09:09:19.011Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.225 34.404 1499.4943 09:08:52.42M 2015-10-30T09:09:19.216Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.229 34.407 1499.4998 09:08:52.62M 2015-10-30T09:09:19.421Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.228 34.406 1499.4996 09:08:52.82M 2015-10-30T09:09:19.621Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.228 34.406 1499.5010 09:08:53.04M 2015-10-30T09:09:19.826Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.228 34.405 1499.5020 09:08:53.24M 2015-10-30T09:09:20.026Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.229 34.405 1499.5026 09:08:53.43M 2015-10-30T09:09:20.231Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.228 34.405 1499.5023 09:08:53.63M 2015-10-30T09:09:20.436Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.229 34.405 1499.5038 09:08:53.83M 2015-10-30T09:09:20.636Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.224 34.400 1499.4982 09:08:54.05M 2015-10-30T09:09:20.836Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.223 34.400 1499.4974 09:08:54.25M 2015-10-30T09:09:21.042Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.223 34.399 1499.4971 09:08:54.45M 2015-10-30T09:09:21.266Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.221 34.398 1499.4954 09:08:54.65M 2015-10-30T09:09:21.446Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.221 34.397 1499.4950 09:08:54.87M 2015-10-30T09:09:21.651Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.398 1499.4965 09:08:55.06M 2015-10-30T09:09:21.856Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.222 34.399 1499.4972 09:08:55.27M 2015-10-30T09:09:22.056Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.223 34.399 1499.4978 09:08:55.46M 2015-10-30T09:09:22.261Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.224 34.400 1499.4982 09:08:55.66M 2015-10-30T09:09:22.466Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.225 34.401 1499.4993 09:08:55.86M 2015-10-30T09:09:22.666Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.226 34.402 1499.5016 09:08:56.08M 2015-10-30T09:09:22.871Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.227 34.404 1499.5032 09:08:56.28M 2015-10-30T09:09:23.076Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.229 34.405 1499.5050 09:08:56.48M 2015-10-30T09:09:23.276Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.227 34.403 1499.5029 09:08:56.68M 2015-10-30T09:09:23.476Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.226 34.402 1499.5017 09:08:56.88M 2015-10-30T09:09:23.684Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.225 34.401 1499.5011 09:08:57.09M 2015-10-30T09:09:23.887Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.225 34.400 1499.5015 09:08:57.29M 2015-10-30T09:09:24.087Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.225 34.401 1499.5013 09:08:57.49M 2015-10-30T09:09:24.291Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.224 34.400 1499.5006 09:08:57.69M 2015-10-30T09:09:24.491Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.224 34.400 1499.5007 09:08:57.89M 2015-10-30T09:09:24.696Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.224 34.399 1499.5006 09:08:58.11M 2015-10-30T09:09:24.902Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.223 34.398 1499.5007 09:08:58.31M 2015-10-30T09:09:25.102Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.223 34.398 1499.5001 09:08:58.51M 2015-10-30T09:09:25.307Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.398 1499.4988 09:08:58.71M 2015-10-30T09:09:25.512Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.397 1499.4976 09:08:58.90M 2015-10-30T09:09:25.732Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.228 34.404 1499.5039 09:08:59.13M 2015-10-30T09:09:25.916Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.229 34.405 1499.5034 09:08:59.34M 2015-10-30T09:09:26.121Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.229 34.405 1499.5033 09:08:59.52M 2015-10-30T09:09:26.322Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.402 1499.4989 09:08:59.72M 2015-10-30T09:09:26.522Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.401 1499.4989 09:08:59.92M 2015-10-30T09:09:26.727Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.224 34.401 1499.4982 09:09:00.14M 2015-10-30T09:09:26.932Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.224 34.401 1499.4971 09:09:00.34M 2015-10-30T09:09:27.137Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.223 34.400 1499.4962 09:09:00.54M 2015-10-30T09:09:27.336Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.223 34.400 1499.4962 09:09:00.74M 2015-10-30T09:09:27.542Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.221 34.398 1499.4933 09:09:00.94M 2015-10-30T09:09:27.742Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.221 34.398 1499.4938 09:09:01.16M 2015-10-30T09:09:27.947Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.222 34.399 1499.4939 09:09:01.35M 2015-10-30T09:09:28.152Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.222 34.399 1499.4945 09:09:01.55M 2015-10-30T09:09:28.352Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.222 34.399 1499.4944 09:09:01.75M 2015-10-30T09:09:28.552Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.398 1499.4938 09:09:01.95M 2015-10-30T09:09:28.763Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.398 1499.4949 09:09:02.17M 2015-10-30T09:09:28.989Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.214 34.391 1499.4868 09:09:02.37M 2015-10-30T09:09:29.167Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.215 34.391 1499.4868 09:09:02.57M 2015-10-30T09:09:29.367Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.214 34.391 1499.4858 09:09:02.77M 2015-10-30T09:09:29.572Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.214 34.391 1499.4856 09:09:02.97M 2015-10-30T09:09:29.772Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.214 34.390 1499.4857 09:09:03.19M 2015-10-30T09:09:29.977Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.213 34.390 1499.4851 09:09:03.38M 2015-10-30T09:09:30.197Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.213 34.390 1499.4851 09:09:03.58M 2015-10-30T09:09:30.377Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.224 34.401 1499.4980 09:09:03.80M 2015-10-30T09:09:30.587Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.226 34.402 1499.5001 09:09:04.00M 2015-10-30T09:09:30.792Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.229 34.405 1499.5034 09:09:04.20M 2015-10-30T09:09:30.992Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.228 34.404 1499.5033 09:09:04.40M 2015-10-30T09:09:31.197Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.228 34.406 1499.4977 09:09:04.60M 2015-10-30T09:09:31.397Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.222 34.401 1499.4913 09:09:04.80M 2015-10-30T09:09:31.597Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.221 34.400 1499.4905 09:09:05.02M 2015-10-30T09:09:31.807Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.221 34.399 1499.4901 09:09:05.21M 2015-10-30T09:09:32.007Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.221 34.399 1499.4908 09:09:05.42M 2015-10-30T09:09:32.207Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.229 34.406 1499.4999 09:09:05.61M 2015-10-30T09:09:32.412Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.231 34.409 1499.5033 09:09:05.81M 2015-10-30T09:09:32.617Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.230 34.408 1499.5024 09:09:06.03M 2015-10-30T09:09:32.817Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.231 34.408 1499.5032 09:09:06.23M 2015-10-30T09:09:33.022Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.231 34.408 1499.5038 09:09:06.43M 2015-10-30T09:09:33.240Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.235 34.412 1499.5098 09:09:06.63M 2015-10-30T09:09:33.432Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.230 34.407 1499.5044 09:09:06.83M 2015-10-30T09:09:33.632Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.218 34.395 1499.4910 09:09:07.05M 2015-10-30T09:09:33.832Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.218 34.395 1499.4926 09:09:07.25M 2015-10-30T09:09:34.037Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.219 34.395 1499.4945 09:09:07.44M 2015-10-30T09:09:34.243Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.219 34.396 1499.4958 09:09:07.64M 2015-10-30T09:09:34.443Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.220 34.397 1499.4969 09:09:07.84M 2015-10-30T09:09:34.657Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.222 34.398 1499.4983 09:09:08.06M 2015-10-30T09:09:34.847Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.223 34.399 1499.4991 09:09:08.27M 2015-10-30T09:09:35.052Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.223 34.399 1499.4999 09:09:08.46M 2015-10-30T09:09:35.252Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.224 34.401 1499.5006 09:09:08.66M 2015-10-30T09:09:35.457Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.224 34.401 1499.5010 09:09:08.86M 2015-10-30T09:09:35.662Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.224 34.401 1499.4999 09:09:09.07M 2015-10-30T09:09:35.867Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.223 34.400 1499.4985 09:09:09.28M 2015-10-30T09:09:36.062Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.222 34.399 1499.4963 09:09:09.47M 2015-10-30T09:09:36.272Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.221 34.398 1499.4949 09:09:09.67M 2015-10-30T09:09:36.477Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.220 34.397 1499.4943 09:09:09.87M 2015-10-30T09:09:36.677Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.220 34.397 1499.4937 09:09:10.09M 2015-10-30T09:09:36.877Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.220 34.397 1499.4934 09:09:10.29M 2015-10-30T09:09:37.077Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.221 34.398 1499.4935 09:09:10.49M 2015-10-30T09:09:37.287Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.221 34.398 1499.4937 09:09:10.68M 2015-10-30T09:09:37.487Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.221 34.398 1499.4934 09:09:10.89M 2015-10-30T09:09:37.692Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.221 34.398 1499.4921 09:09:11.11M 2015-10-30T09:09:37.892Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.221 34.398 1499.4915 09:09:11.31M 2015-10-30T09:09:38.097Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.221 34.399 1499.4906 09:09:11.50M 2015-10-30T09:09:38.302Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.220 34.398 1499.4899 09:09:11.70M 2015-10-30T09:09:38.502Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.220 34.397 1499.4900 09:09:11.90M 2015-10-30T09:09:38.707Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.220 34.397 1499.4897 09:09:12.12M 2015-10-30T09:09:38.912Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.226 34.403 1499.4974 09:09:12.32M 2015-10-30T09:09:39.132Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.225 34.402 1499.4971 09:09:12.52M 2015-10-30T09:09:39.321Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.225 34.402 1499.4972 09:09:12.73M 2015-10-30T09:09:39.517Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.225 34.401 1499.4973 09:09:12.92M 2015-10-30T09:09:39.717Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.224 34.401 1499.4961 09:09:13.14M 2015-10-30T09:09:39.922Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.224 34.400 1499.4954 09:09:13.33M 2015-10-30T09:09:40.127Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.224 34.401 1499.4954 09:09:13.53M 2015-10-30T09:09:40.332Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.224 34.401 1499.4958 09:09:13.73M 2015-10-30T09:09:40.532Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.224 34.400 1499.4961 09:09:13.93M 2015-10-30T09:09:40.737Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.224 34.400 1499.4969 09:09:14.15M 2015-10-30T09:09:40.942Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.223 34.399 1499.4979 09:09:14.35M 2015-10-30T09:09:41.142Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.222 34.398 1499.4967 09:09:14.55M 2015-10-30T09:09:41.347Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.221 34.397 1499.4960 09:09:14.75M 2015-10-30T09:09:41.547Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.223 34.398 1499.4987 09:09:14.95M 2015-10-30T09:09:41.752Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.223 34.399 1499.4984 09:09:15.16M 2015-10-30T09:09:41.957Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.223 34.399 1499.4989 09:09:15.36M 2015-10-30T09:09:42.157Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.221 34.396 1499.4963 09:09:15.56M 2015-10-30T09:09:42.363Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.221 34.396 1499.4962 09:09:15.76M 2015-10-30T09:09:42.567Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.221 34.397 1499.4966 09:09:15.96M 2015-10-30T09:09:42.767Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.221 34.397 1499.4962 09:09:16.18M 2015-10-30T09:09:42.972Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.221 34.397 1499.4971 09:09:16.38M 2015-10-30T09:09:43.172Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.221 34.397 1499.4971 09:09:16.58M 2015-10-30T09:09:43.377Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.397 1499.4984 09:09:16.78M 2015-10-30T09:09:43.597Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.222 34.397 1499.4994 09:09:17.00M 2015-10-30T09:09:43.782Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.222 34.397 1499.4985 09:09:17.21M 2015-10-30T09:09:44.032Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.222 34.397 1499.4988 09:09:17.39M 2015-10-30T09:09:44.187Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.222 34.397 1499.4985 09:09:17.64M 2015-10-30T09:09:44.392Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.221 34.397 1499.4984 09:09:17.79M 2015-10-30T09:09:44.592Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.221 34.397 1499.4987 09:09:18.01M 2015-10-30T09:09:44.797Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.221 34.397 1499.4987 09:09:18.21M 2015-10-30T09:09:45.004Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.221 34.396 1499.4985 09:09:18.41M 2015-10-30T09:09:45.204Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.221 34.396 1499.4987 09:09:18.61M 2015-10-30T09:09:45.407Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.221 34.397 1499.4998 09:09:18.81M 2015-10-30T09:09:45.607Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.221 34.397 1499.4998 09:09:19.02M 2015-10-30T09:09:45.812Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.222 34.397 1499.4993 09:09:19.22M 2015-10-30T09:09:46.017Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.222 34.398 1499.4996 09:09:19.42M 2015-10-30T09:09:46.217Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.222 34.398 1499.4991 09:09:19.62M 2015-10-30T09:09:46.422Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.222 34.398 1499.4990 09:09:19.82M 2015-10-30T09:09:46.627Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.222 34.399 1499.4988 09:09:20.04M 2015-10-30T09:09:46.827Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.224 34.401 1499.5005 09:09:20.24M 2015-10-30T09:09:47.032Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.224 34.401 1499.5004 09:09:20.44M 2015-10-30T09:09:47.240Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.226 34.402 1499.5020 09:09:20.64M 2015-10-30T09:09:47.437Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.225 34.401 1499.5002 09:09:20.84M 2015-10-30T09:09:47.646Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.224 34.400 1499.4994 09:09:21.05M 2015-10-30T09:09:47.843Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.223 34.400 1499.4980 09:09:21.25M 2015-10-30T09:09:48.068Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.222 34.399 1499.4963 09:09:21.45M 2015-10-30T09:09:48.248Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.222 34.399 1499.4940 09:09:21.67M 2015-10-30T09:09:48.451Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.221 34.398 1499.4929 09:09:21.85M 2015-10-30T09:09:48.652Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.221 34.399 1499.4918 09:09:22.07M 2015-10-30T09:09:48.857Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.220 34.398 1499.4911 09:09:22.27M 2015-10-30T09:09:49.108Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.221 34.398 1499.4919 09:09:22.47M 2015-10-30T09:09:49.262Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.221 34.398 1499.4923 09:09:22.71M 2015-10-30T09:09:49.468Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.218 34.395 1499.4895 09:09:22.86M 2015-10-30T09:09:49.681Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.219 34.396 1499.4893 09:09:23.08M 2015-10-30T09:09:49.873Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.219 34.396 1499.4889 09:09:23.28M 2015-10-30T09:09:50.078Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.219 34.396 1499.4889 09:09:23.48M 2015-10-30T09:09:50.278Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.219 34.396 1499.4879 09:09:23.68M 2015-10-30T09:09:50.484Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.219 34.396 1499.4878 09:09:23.88M 2015-10-30T09:09:50.684Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.219 34.396 1499.4874 09:09:24.10M 2015-10-30T09:09:50.893Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.219 34.396 1499.4872 09:09:24.30M 2015-10-30T09:09:51.093Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.218 34.395 1499.4860 09:09:24.50M 2015-10-30T09:09:51.293Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.217 34.395 1499.4854 09:09:24.70M 2015-10-30T09:09:51.498Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.217 34.395 1499.4856 09:09:24.90M 2015-10-30T09:09:51.721Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.217 34.395 1499.4862 09:09:25.11M 2015-10-30T09:09:51.903Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.216 34.394 1499.4847 09:09:25.31M 2015-10-30T09:09:52.103Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.217 34.394 1499.4855 09:09:25.51M 2015-10-30T09:09:52.308Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.217 34.395 1499.4856 09:09:25.71M 2015-10-30T09:09:52.528Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.217 34.395 1499.4856 09:09:25.91M 2015-10-30T09:09:52.718Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.217 34.395 1499.4860 09:09:26.14M 2015-10-30T09:09:52.918Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.217 34.395 1499.4872 09:09:26.33M 2015-10-30T09:09:53.127Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.217 34.395 1499.4869 09:09:26.53M 2015-10-30T09:09:53.327Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.216 34.394 1499.4868 09:09:26.73M 2015-10-30T09:09:53.528Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.216 34.394 1499.4866 09:09:26.93M 2015-10-30T09:09:53.733Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.215 34.394 1499.4867 09:09:27.14M 2015-10-30T09:09:53.933Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.215 34.393 1499.4863 09:09:27.34M 2015-10-30T09:09:54.183Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.215 34.393 1499.4871 09:09:27.54M 2015-10-30T09:09:54.338Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.215 34.394 1499.4879 09:09:27.79M 2015-10-30T09:09:54.543Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.215 34.394 1499.4872 09:09:27.94M 2015-10-30T09:09:54.743Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.215 34.394 1499.4868 09:09:28.16M 2015-10-30T09:09:54.948Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.215 34.394 1499.4873 09:09:28.36M 2015-10-30T09:09:55.153Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.215 34.393 1499.4866 09:09:28.56M 2015-10-30T09:09:55.358Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.218 34.397 1499.4901 09:09:28.76M 2015-10-30T09:09:55.558Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.219 34.397 1499.4905 09:09:28.96M 2015-10-30T09:09:55.764Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.223 34.402 1499.4954 09:09:29.17M 2015-10-30T09:09:55.964Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.223 34.402 1499.4956 09:09:29.37M 2015-10-30T09:09:56.168Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.223 34.401 1499.4949 09:09:29.57M 2015-10-30T09:09:56.368Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.222 34.401 1499.4943 09:09:29.77M 2015-10-30T09:09:56.573Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.222 34.401 1499.4934 09:09:29.97M 2015-10-30T09:09:56.778Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.222 34.401 1499.4933 09:09:30.19M 2015-10-30T09:09:56.998Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.223 34.401 1499.4939 09:09:30.39M 2015-10-30T09:09:57.183Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.219 34.397 1499.4891 09:09:30.60M 2015-10-30T09:09:57.388Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.218 34.397 1499.4889 09:09:30.79M 2015-10-30T09:09:57.588Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.219 34.397 1499.4895 09:09:31.01M 2015-10-30T09:09:57.793Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.220 34.398 1499.4906 09:09:31.20M 2015-10-30T09:09:57.998Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.220 34.399 1499.4901 09:09:31.40M 2015-10-30T09:09:58.198Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.221 34.399 1499.4899 09:09:31.60M 2015-10-30T09:09:58.405Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.221 34.399 1499.4908 09:09:31.80M 2015-10-30T09:09:58.604Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.221 34.399 1499.4911 09:09:32.02M 2015-10-30T09:09:58.808Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.223 34.401 1499.4941 09:09:32.22M 2015-10-30T09:09:59.008Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.223 34.400 1499.4930 09:09:32.42M 2015-10-30T09:09:59.253Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.221 34.401 1499.4872 09:09:32.62M 2015-10-30T09:09:59.418Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.220 34.399 1499.4857 09:09:32.86M 2015-10-30T09:09:59.618Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.219 34.398 1499.4839 09:09:33.04M 2015-10-30T09:09:59.823Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.217 34.396 1499.4827 09:09:33.23M