2015-10-30T09:08:00.204Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.244 34.421 1499.5167 09:07:33.60M 2015-10-30T09:08:00.408Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.246 34.424 1499.5176 09:07:33.80M 2015-10-30T09:08:00.608Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.247 34.425 1499.5171 09:07:34.02M 2015-10-30T09:08:00.828Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.248 34.427 1499.5172 09:07:34.22M 2015-10-30T09:08:01.013Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.250 34.428 1499.5184 09:07:34.43M 2015-10-30T09:08:01.218Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.251 34.430 1499.5198 09:07:34.62M 2015-10-30T09:08:01.423Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.254 34.432 1499.5221 09:07:34.82M 2015-10-30T09:08:01.623Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.258 34.436 1499.5265 09:07:35.03M 2015-10-30T09:08:01.828Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.258 34.437 1499.5261 09:07:35.23M 2015-10-30T09:08:02.028Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.258 34.437 1499.5248 09:07:35.43M 2015-10-30T09:08:02.233Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.258 34.437 1499.5253 09:07:35.63M 2015-10-30T09:08:02.438Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.258 34.437 1499.5254 09:07:35.83M 2015-10-30T09:08:02.638Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.251 34.430 1499.5167 09:07:36.05M 2015-10-30T09:08:02.844Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.249 34.428 1499.5164 09:07:36.25M 2015-10-30T09:08:03.043Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.248 34.426 1499.5153 09:07:36.45M 2015-10-30T09:08:03.243Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.247 34.425 1499.5139 09:07:36.65M 2015-10-30T09:08:03.453Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.423 1499.5122 09:07:36.84M 2015-10-30T09:08:03.653Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.243 34.421 1499.5122 09:07:37.06M 2015-10-30T09:08:03.858Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.241 34.419 1499.5106 09:07:37.26M 2015-10-30T09:08:04.058Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.250 34.427 1499.5220 09:07:37.46M 2015-10-30T09:08:04.263Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.250 34.427 1499.5209 09:07:37.66M 2015-10-30T09:08:04.463Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.250 34.427 1499.5210 09:07:37.86M 2015-10-30T09:08:04.668Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.249 34.426 1499.5201 09:07:38.08M 2015-10-30T09:08:04.873Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.248 34.425 1499.5199 09:07:38.28M 2015-10-30T09:08:05.078Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.248 34.425 1499.5206 09:07:38.48M 2015-10-30T09:08:05.293Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.247 34.423 1499.5242 09:07:38.68M 2015-10-30T09:08:05.484Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.246 34.422 1499.5239 09:07:38.89M 2015-10-30T09:08:05.684Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.245 34.421 1499.5233 09:07:39.10M 2015-10-30T09:08:05.888Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.244 34.419 1499.5233 09:07:39.29M 2015-10-30T09:08:06.088Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.243 34.418 1499.5232 09:07:39.49M 2015-10-30T09:08:06.293Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.243 34.417 1499.5228 09:07:39.69M 2015-10-30T09:08:06.498Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.233 34.409 1499.5117 09:07:39.89M 2015-10-30T09:08:06.698Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.233 34.408 1499.5120 09:07:40.11M 2015-10-30T09:08:06.903Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.232 34.408 1499.5110 09:07:40.31M 2015-10-30T09:08:07.108Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.238 34.413 1499.5168 09:07:40.51M 2015-10-30T09:08:07.308Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.239 34.415 1499.5173 09:07:40.71M 2015-10-30T09:08:07.508Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.240 34.416 1499.5179 09:07:40.90M 2015-10-30T09:08:07.713Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.241 34.418 1499.5192 09:07:41.12M 2015-10-30T09:08:07.918Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.242 34.419 1499.5200 09:07:41.32M 2015-10-30T09:08:08.118Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.243 34.419 1499.5198 09:07:41.52M 2015-10-30T09:08:08.326Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.246 34.423 1499.5233 09:07:41.72M 2015-10-30T09:08:08.528Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.246 34.423 1499.5233 09:07:41.92M 2015-10-30T09:08:08.728Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.247 34.423 1499.5233 09:07:42.14M 2015-10-30T09:08:08.933Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.247 34.424 1499.5236 09:07:42.34M 2015-10-30T09:08:09.133Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.248 34.424 1499.5237 09:07:42.54M 2015-10-30T09:08:09.338Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.248 34.425 1499.5236 09:07:42.74M 2015-10-30T09:08:09.543Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.248 34.425 1499.5238 09:07:42.93M 2015-10-30T09:08:09.758Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.249 34.426 1499.5243 09:07:43.16M 2015-10-30T09:08:09.948Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.250 34.427 1499.5247 09:07:43.37M 2015-10-30T09:08:10.148Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.250 34.428 1499.5245 09:07:43.55M 2015-10-30T09:08:10.353Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.250 34.428 1499.5232 09:07:43.75M 2015-10-30T09:08:10.553Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.250 34.427 1499.5226 09:07:43.95M 2015-10-30T09:08:10.758Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.250 34.427 1499.5225 09:07:44.17M 2015-10-30T09:08:10.964Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.250 34.427 1499.5220 09:07:44.36M 2015-10-30T09:08:11.168Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.250 34.428 1499.5217 09:07:44.56M 2015-10-30T09:08:11.368Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.251 34.428 1499.5219 09:07:44.77M 2015-10-30T09:08:11.576Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.251 34.429 1499.5216 09:07:44.96M 2015-10-30T09:08:11.773Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.251 34.429 1499.5208 09:07:45.18M 2015-10-30T09:08:11.978Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.250 34.428 1499.5200 09:07:45.38M 2015-10-30T09:08:12.183Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.250 34.428 1499.5192 09:07:45.58M 2015-10-30T09:08:12.383Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.249 34.428 1499.5189 09:07:45.78M 2015-10-30T09:08:12.589Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.249 34.427 1499.5187 09:07:46.00M 2015-10-30T09:08:12.788Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.249 34.427 1499.5188 09:07:46.20M 2015-10-30T09:08:12.993Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.248 34.426 1499.5188 09:07:46.40M 2015-10-30T09:08:13.199Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.247 34.425 1499.5186 09:07:46.60M 2015-10-30T09:08:13.399Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.248 34.425 1499.5188 09:07:46.80M 2015-10-30T09:08:13.604Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.248 34.425 1499.5197 09:07:47.02M 2015-10-30T09:08:13.808Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.248 34.425 1499.5201 09:07:47.21M 2015-10-30T09:08:14.008Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.247 34.424 1499.5210 09:07:47.41M 2015-10-30T09:08:14.228Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.247 34.424 1499.5212 09:07:47.61M 2015-10-30T09:08:14.414Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.246 34.423 1499.5206 09:07:47.83M 2015-10-30T09:08:14.618Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.247 34.424 1499.5208 09:07:48.03M 2015-10-30T09:08:14.819Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.247 34.424 1499.5216 09:07:48.23M 2015-10-30T09:08:15.023Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.243 34.421 1499.5173 09:07:48.43M 2015-10-30T09:08:15.228Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.243 34.420 1499.5172 09:07:48.62M 2015-10-30T09:08:15.428Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.242 34.420 1499.5165 09:07:48.83M 2015-10-30T09:08:15.633Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.242 34.419 1499.5164 09:07:49.04M 2015-10-30T09:08:15.833Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.242 34.419 1499.5172 09:07:49.24M 2015-10-30T09:08:16.038Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.242 34.419 1499.5181 09:07:49.44M 2015-10-30T09:08:16.243Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.241 34.418 1499.5170 09:07:49.64M 2015-10-30T09:08:16.444Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.240 34.417 1499.5162 09:07:49.84M 2015-10-30T09:08:16.644Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.240 34.417 1499.5167 09:07:50.06M 2015-10-30T09:08:16.849Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.241 34.417 1499.5178 09:07:50.26M 2015-10-30T09:08:17.058Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.242 34.418 1499.5192 09:07:50.46M 2015-10-30T09:08:17.349Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.242 34.419 1499.5195 09:07:50.65M 2015-10-30T09:08:17.484Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.243 34.419 1499.5197 09:07:50.94M 2015-10-30T09:08:17.689Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.420 1499.5208 09:07:51.10M 2015-10-30T09:08:17.894Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.245 34.421 1499.5225 09:07:51.30M 2015-10-30T09:08:18.094Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.420 1499.5225 09:07:51.50M 2015-10-30T09:08:18.299Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.244 34.420 1499.5220 09:07:51.70M 2015-10-30T09:08:18.504Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.244 34.419 1499.5221 09:07:51.90M 2015-10-30T09:08:18.724Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.244 34.419 1499.5209 09:07:52.12M 2015-10-30T09:08:18.909Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.244 34.420 1499.5190 09:07:52.33M 2015-10-30T09:08:19.114Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.243 34.420 1499.5181 09:07:52.51M 2015-10-30T09:08:19.314Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.243 34.419 1499.5157 09:07:52.71M 2015-10-30T09:08:19.519Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.242 34.419 1499.5150 09:07:52.91M 2015-10-30T09:08:19.719Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.241 34.418 1499.5139 09:07:53.13M 2015-10-30T09:08:19.919Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.246 34.423 1499.5192 09:07:53.33M 2015-10-30T09:08:20.339Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.246 34.423 1499.5192 09:07:53.53M 2015-10-30T09:08:20.339Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.246 34.423 1499.5190 09:07:53.81M 2015-10-30T09:08:20.539Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.246 34.423 1499.5187 09:07:53.93M 2015-10-30T09:08:20.744Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.247 34.424 1499.5188 09:07:54.15M 2015-10-30T09:08:20.944Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.247 34.424 1499.5178 09:07:54.35M 2015-10-30T09:08:21.149Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.247 34.425 1499.5182 09:07:54.55M 2015-10-30T09:08:21.354Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.253 34.430 1499.5242 09:07:54.75M 2015-10-30T09:08:21.555Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.253 34.431 1499.5232 09:07:54.95M 2015-10-30T09:08:21.759Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.254 34.431 1499.5247 09:07:55.17M 2015-10-30T09:08:21.959Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.246 34.424 1499.5171 09:07:55.37M 2015-10-30T09:08:22.164Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.245 34.423 1499.5144 09:07:55.56M 2015-10-30T09:08:22.369Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.244 34.422 1499.5142 09:07:55.76M 2015-10-30T09:08:22.569Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.244 34.419 1499.5199 09:07:55.96M 2015-10-30T09:08:22.819Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.243 34.418 1499.5194 09:07:56.18M 2015-10-30T09:08:22.979Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.242 34.417 1499.5190 09:07:56.43M 2015-10-30T09:08:23.199Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.248 34.423 1499.5273 09:07:56.58M 2015-10-30T09:08:23.379Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.249 34.423 1499.5282 09:07:56.80M 2015-10-30T09:08:23.584Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.249 34.423 1499.5280 09:07:57.98M 2015-10-30T09:08:23.789Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.250 34.424 1499.5294 09:07:57.20M 2015-10-30T09:08:23.994Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.250 34.424 1499.5309 09:07:57.40M 2015-10-30T09:08:24.194Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.249 34.424 1499.5302 09:07:57.60M 2015-10-30T09:08:24.399Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.250 34.425 1499.5293 09:07:57.79M 2015-10-30T09:08:24.599Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.250 34.425 1499.5294 09:07:58.01M 2015-10-30T09:08:24.804Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.250 34.425 1499.5280 09:07:58.21M 2015-10-30T09:08:25.004Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.252 34.427 1499.5298 09:07:58.41M 2015-10-30T09:08:25.209Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.253 34.429 1499.5298 09:07:58.61M 2015-10-30T09:08:25.414Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.253 34.429 1499.5284 09:07:58.81M 2015-10-30T09:08:25.619Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.253 34.429 1499.5272 09:07:59.03M 2015-10-30T09:08:25.819Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.252 34.429 1499.5270 09:07:59.23M 2015-10-30T09:08:26.019Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.252 34.429 1499.5258 09:07:59.43M 2015-10-30T09:08:26.224Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.251 34.428 1499.5239 09:07:59.62M 2015-10-30T09:08:26.429Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.248 34.426 1499.5205 09:07:59.82M 2015-10-30T09:08:26.634Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.247 34.425 1499.5192 09:08:00.04M 2015-10-30T09:08:26.834Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.247 34.424 1499.5193 09:08:00.24M 2015-10-30T09:08:27.039Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.246 34.424 1499.5182 09:08:00.44M 2015-10-30T09:08:27.239Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.246 34.424 1499.5184 09:08:00.64M 2015-10-30T09:08:27.444Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.246 34.424 1499.5182 09:08:00.84M 2015-10-30T09:08:27.664Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.247 34.425 1499.5193 09:08:01.06M 2015-10-30T09:08:27.894Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.248 34.425 1499.5208 09:08:01.27M 2015-10-30T09:08:28.054Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.248 34.425 1499.5209 09:08:01.50M 2015-10-30T09:08:28.254Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.249 34.427 1499.5178 09:08:01.66M 2015-10-30T09:08:28.459Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.249 34.428 1499.5181 09:08:01.85M 2015-10-30T09:08:28.664Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.249 34.428 1499.5190 09:08:02.07M 2015-10-30T09:08:28.864Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.249 34.428 1499.5197 09:08:02.27M 2015-10-30T09:08:29.069Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.249 34.428 1499.5206 09:08:02.47M 2015-10-30T09:08:29.269Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.249 34.428 1499.5208 09:08:02.67M 2015-10-30T09:08:29.474Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.249 34.428 1499.5192 09:08:02.87M 2015-10-30T09:08:29.679Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.249 34.429 1499.5192 09:08:03.09M 2015-10-30T09:08:29.879Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.250 34.429 1499.5209 09:08:03.29M 2015-10-30T09:08:30.084Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.251 34.429 1499.5221 09:08:03.48M 2015-10-30T09:08:30.284Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.251 34.429 1499.5229 09:08:03.68M 2015-10-30T09:08:30.484Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.251 34.430 1499.5228 09:08:03.88M 2015-10-30T09:08:30.689Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.251 34.429 1499.5223 09:08:04.10M 2015-10-30T09:08:30.894Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.250 34.429 1499.5228 09:08:04.30M 2015-10-30T09:08:31.099Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.250 34.428 1499.5232 09:08:04.50M 2015-10-30T09:08:31.299Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.250 34.427 1499.5236 09:08:04.70M 2015-10-30T09:08:31.504Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.248 34.426 1499.5228 09:08:04.90M 2015-10-30T09:08:31.704Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.248 34.425 1499.5221 09:08:05.12M 2015-10-30T09:08:31.909Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.247 34.425 1499.5217 09:08:05.31M 2015-10-30T09:08:32.129Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.247 34.425 1499.5201 09:08:05.52M 2015-10-30T09:08:32.314Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.247 34.425 1499.5200 09:08:05.73M 2015-10-30T09:08:32.519Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.247 34.424 1499.5208 09:08:05.91M 2015-10-30T09:08:32.719Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.246 34.423 1499.5200 09:08:06.13M 2015-10-30T09:08:32.927Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.246 34.423 1499.5203 09:08:06.33M 2015-10-30T09:08:33.129Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.245 34.422 1499.5189 09:08:06.53M 2015-10-30T09:08:33.329Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.244 34.421 1499.5188 09:08:06.73M 2015-10-30T09:08:33.534Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.243 34.420 1499.5188 09:08:06.93M 2015-10-30T09:08:33.734Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.243 34.419 1499.5182 09:08:07.15M 2015-10-30T09:08:33.939Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.242 34.419 1499.5177 09:08:07.34M 2015-10-30T09:08:34.144Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.242 34.419 1499.5177 09:08:07.55M 2015-10-30T09:08:34.344Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.242 34.418 1499.5162 09:08:07.74M 2015-10-30T09:08:34.549Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.242 34.419 1499.5167 09:08:07.94M 2015-10-30T09:08:34.749Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.242 34.418 1499.5166 09:08:08.16M 2015-10-30T09:08:34.954Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.241 34.418 1499.5146 09:08:08.36M 2015-10-30T09:08:35.159Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.241 34.418 1499.5148 09:08:08.56M 2015-10-30T09:08:35.359Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.241 34.417 1499.5140 09:08:08.76M 2015-10-30T09:08:35.564Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.241 34.417 1499.5144 09:08:08.96M 2015-10-30T09:08:35.769Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.242 34.418 1499.5144 09:08:09.18M 2015-10-30T09:08:35.969Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.241 34.418 1499.5138 09:08:09.38M 2015-10-30T09:08:36.169Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.242 34.418 1499.5131 09:08:09.58M 2015-10-30T09:08:36.374Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.241 34.418 1499.5118 09:08:09.77M 2015-10-30T09:08:36.600Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.241 34.418 1499.5114 09:08:09.97M 2015-10-30T09:08:36.780Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.242 34.419 1499.5118 09:08:10.21M 2015-10-30T09:08:36.985Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.243 34.420 1499.5126 09:08:10.39M 2015-10-30T09:08:37.185Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.243 34.421 1499.5127 09:08:10.59M 2015-10-30T09:08:37.389Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.244 34.421 1499.5132 09:08:10.79M 2015-10-30T09:08:37.595Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.244 34.422 1499.5132 09:08:11.01M 2015-10-30T09:08:37.795Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.245 34.422 1499.5142 09:08:11.21M 2015-10-30T09:08:38.004Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.245 34.422 1499.5146 09:08:11.40M 2015-10-30T09:08:38.204Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.245 34.422 1499.5151 09:08:11.61M 2015-10-30T09:08:38.409Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.245 34.422 1499.5146 09:08:11.80M 2015-10-30T09:08:38.609Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.245 34.422 1499.5140 09:08:12.02M 2015-10-30T09:08:38.809Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.245 34.422 1499.5137 09:08:12.22M 2015-10-30T09:08:39.014Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.245 34.423 1499.5140 09:08:12.42M 2015-10-30T09:08:39.220Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.246 34.424 1499.5149 09:08:12.62M 2015-10-30T09:08:39.420Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.246 34.424 1499.5170 09:08:12.82M 2015-10-30T09:08:39.625Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.246 34.423 1499.5178 09:08:13.04M 2015-10-30T09:08:39.830Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.245 34.422 1499.5172 09:08:13.24M 2015-10-30T09:08:40.030Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.244 34.421 1499.5168 09:08:13.43M 2015-10-30T09:08:40.234Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.244 34.420 1499.5172 09:08:13.64M 2015-10-30T09:08:40.435Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.244 34.420 1499.5182 09:08:13.83M 2015-10-30T09:08:40.640Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.243 34.420 1499.5181 09:08:14.05M 2015-10-30T09:08:40.845Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.243 34.420 1499.5188 09:08:14.25M 2015-10-30T09:08:41.060Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.243 34.419 1499.5188 09:08:14.45M 2015-10-30T09:08:41.250Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.244 34.421 1499.5206 09:08:14.66M 2015-10-30T09:08:41.450Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.242 34.419 1499.5182 09:08:14.85M 2015-10-30T09:08:41.655Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.242 34.418 1499.5177 09:08:15.07M 2015-10-30T09:08:41.855Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.241 34.417 1499.5186 09:08:15.27M 2015-10-30T09:08:42.060Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.241 34.417 1499.5192 09:08:15.46M 2015-10-30T09:08:42.265Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.240 34.416 1499.5186 09:08:15.66M 2015-10-30T09:08:42.465Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.239 34.414 1499.5173 09:08:15.86M 2015-10-30T09:08:42.670Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.237 34.414 1499.5151 09:08:16.08M 2015-10-30T09:08:42.870Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.236 34.412 1499.5135 09:08:16.28M 2015-10-30T09:08:43.126Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.235 34.412 1499.5122 09:08:16.48M 2015-10-30T09:08:43.280Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.233 34.410 1499.5098 09:08:16.73M 2015-10-30T09:08:43.480Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.233 34.410 1499.5095 09:08:16.88M 2015-10-30T09:08:43.685Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.227 34.404 1499.5029 09:08:17.09M 2015-10-30T09:08:43.890Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.226 34.403 1499.5012 09:08:17.30M 2015-10-30T09:08:44.095Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.222 34.399 1499.4958 09:08:17.50M 2015-10-30T09:08:44.295Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.222 34.399 1499.4958 09:08:17.69M 2015-10-30T09:08:44.500Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.222 34.399 1499.4963 09:08:17.89M 2015-10-30T09:08:44.700Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.222 34.400 1499.4957 09:08:18.11M 2015-10-30T09:08:44.905Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.222 34.399 1499.4944 09:08:18.31M 2015-10-30T09:08:45.105Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.222 34.399 1499.4943 09:08:18.51M 2015-10-30T09:08:45.310Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.222 34.399 1499.4941 09:08:18.71M 2015-10-30T09:08:45.530Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.222 34.399 1499.4948 09:08:18.91M 2015-10-30T09:08:45.715Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.221 34.399 1499.4949 09:08:19.14M 2015-10-30T09:08:45.920Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.221 34.398 1499.4944 09:08:19.33M 2015-10-30T09:08:46.120Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.221 34.399 1499.4946 09:08:19.52M 2015-10-30T09:08:46.325Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.222 34.399 1499.4948 09:08:19.72M 2015-10-30T09:08:46.530Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.395 1499.4894 09:08:19.92M 2015-10-30T09:08:46.730Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.218 34.396 1499.4889 09:08:20.14M 2015-10-30T09:08:46.935Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.218 34.396 1499.4888 09:08:20.34M 2015-10-30T09:08:47.158Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.214 34.393 1499.4847 09:08:20.54M 2015-10-30T09:08:47.340Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.214 34.393 1499.4841 09:08:20.74M 2015-10-30T09:08:47.545Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.214 34.393 1499.4841 09:08:20.94M 2015-10-30T09:08:47.745Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.215 34.393 1499.4840 09:08:21.16M 2015-10-30T09:08:47.950Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.215 34.393 1499.4841 09:08:21.36M 2015-10-30T09:08:48.155Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.215 34.394 1499.4835 09:08:21.56M 2015-10-30T09:08:48.355Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.215 34.394 1499.4827 09:08:21.75M 2015-10-30T09:08:48.555Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.215 34.394 1499.4822 09:08:21.95M 2015-10-30T09:08:48.760Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.216 34.395 1499.4829 09:08:22.17M 2015-10-30T09:08:48.965Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.216 34.395 1499.4830 09:08:22.37M 2015-10-30T09:08:49.170Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.217 34.396 1499.4835 09:08:22.57M 2015-10-30T09:08:49.370Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.217 34.396 1499.4836 09:08:22.77M 2015-10-30T09:08:49.575Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.217 34.397 1499.4834 09:08:22.97M 2015-10-30T09:08:49.775Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.217 34.397 1499.4839 09:08:23.19M 2015-10-30T09:08:49.995Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.218 34.397 1499.4849 09:08:23.38M 2015-10-30T09:08:50.185Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.218 34.397 1499.4856 09:08:23.60M 2015-10-30T09:08:50.385Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.218 34.397 1499.4847 09:08:23.78M 2015-10-30T09:08:50.585Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.218 34.397 1499.4852 09:08:24.00M 2015-10-30T09:08:50.795Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.219 34.398 1499.4850 09:08:24.20M 2015-10-30T09:08:50.995Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.219 34.398 1499.4854 09:08:24.40M 2015-10-30T09:08:51.200Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.219 34.398 1499.4855 09:08:24.60M 2015-10-30T09:08:51.400Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.219 34.398 1499.4851 09:08:24.80M 2015-10-30T09:08:51.605Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.222 34.401 1499.4880 09:08:25.02M 2015-10-30T09:08:51.810Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.222 34.401 1499.4888 09:08:25.22M 2015-10-30T09:08:52.010Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.222 34.401 1499.4880 09:08:25.42M 2015-10-30T09:08:52.210Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.221 34.400 1499.4878 09:08:25.61M 2015-10-30T09:08:52.415Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.220 34.399 1499.4865 09:08:25.81M 2015-10-30T09:08:52.615Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.218 34.397 1499.4856 09:08:26.03M 2015-10-30T09:08:52.820Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.218 34.397 1499.4862 09:08:26.23M 2015-10-30T09:08:53.030Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.219 34.397 1499.4874 09:08:26.43M 2015-10-30T09:08:53.275Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.220 34.398 1499.4891 09:08:26.63M 2015-10-30T09:08:53.430Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.219 34.398 1499.4895 09:08:26.87M 2015-10-30T09:08:53.635Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.219 34.396 1499.4896 09:08:27.05M 2015-10-30T09:08:53.835Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.396 1499.4900 09:08:27.25M 2015-10-30T09:08:54.040Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.396 1499.4913 09:08:27.45M 2015-10-30T09:08:54.245Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.395 1499.4917 09:08:27.64M 2015-10-30T09:08:54.460Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.394 1499.4911 09:08:27.84M 2015-10-30T09:08:54.645Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.217 34.394 1499.4910 09:08:28.08M 2015-10-30T09:08:54.850Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.218 34.394 1499.4917 09:08:28.26M 2015-10-30T09:08:55.056Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.219 34.395 1499.4935 09:08:28.46M 2015-10-30T09:08:55.260Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.220 34.396 1499.4945 09:08:28.66M 2015-10-30T09:08:55.460Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.216 34.393 1499.4905 09:08:28.86M 2015-10-30T09:08:55.665Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.216 34.392 1499.4900 09:08:29.08M 2015-10-30T09:08:55.870Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.220 34.396 1499.4934 09:08:29.28M 2015-10-30T09:08:56.070Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.220 34.397 1499.4938 09:08:29.48M 2015-10-30T09:08:56.270Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.220 34.397 1499.4934 09:08:29.67M 2015-10-30T09:08:56.475Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.222 34.399 1499.4955 09:08:29.87M 2015-10-30T09:08:56.680Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.221 34.398 1499.4940 09:08:30.09M 2015-10-30T09:08:56.880Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.223 34.401 1499.4958 09:08:30.29M 2015-10-30T09:08:57.085Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.220 34.398 1499.4908 09:08:30.49M 2015-10-30T09:08:57.291Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.219 34.398 1499.4889 09:08:30.69M 2015-10-30T09:08:57.490Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.218 34.397 1499.4877 09:08:30.89M 2015-10-30T09:08:57.695Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.217 34.396 1499.4863 09:08:31.11M 2015-10-30T09:08:57.895Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.216 34.394 1499.4846 09:08:31.31M 2015-10-30T09:08:58.100Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.214 34.393 1499.4825 09:08:31.50M 2015-10-30T09:08:58.350Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.214 34.393 1499.4822 09:08:31.71M 2015-10-30T09:08:58.505Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.223 34.402 1499.4922 09:08:31.95M 2015-10-30T09:08:58.710Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.221 34.400 1499.4899 09:08:32.12M 2015-10-30T09:08:58.931Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.220 34.399 1499.4888 09:08:32.32M 2015-10-30T09:08:59.115Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.219 34.398 1499.4875 09:08:32.53M 2015-10-30T09:08:59.320Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.217 34.396 1499.4866 09:08:32.72M 2015-10-30T09:08:59.526Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.216 34.395 1499.4854 09:08:32.92M 2015-10-30T09:08:59.728Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.219 34.398 1499.4879 09:08:33.14M 2015-10-30T09:08:59.930Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.220 34.399 1499.4885 09:08:33.33M