2015-10-30T09:07:00.105Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.235 34.410 1499.5116 09:06:33.50M 2015-10-30T09:07:00.316Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.236 34.411 1499.5118 09:06:33.70M 2015-10-30T09:07:00.510Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.236 34.412 1499.5127 09:06:33.90M 2015-10-30T09:07:00.710Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.237 34.413 1499.5129 09:06:34.12M 2015-10-30T09:07:00.915Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.238 34.415 1499.5137 09:06:34.32M 2015-10-30T09:07:01.120Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.243 34.419 1499.5184 09:06:34.52M 2015-10-30T09:07:01.330Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.243 34.419 1499.5186 09:06:34.72M 2015-10-30T09:07:01.528Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.243 34.418 1499.5183 09:06:34.92M 2015-10-30T09:07:01.731Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.243 34.419 1499.5183 09:06:35.13M 2015-10-30T09:07:01.930Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.244 34.420 1499.5189 09:06:35.33M 2015-10-30T09:07:02.136Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.244 34.421 1499.5193 09:06:35.53M 2015-10-30T09:07:02.341Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.244 34.420 1499.5188 09:06:35.73M 2015-10-30T09:07:02.541Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.244 34.420 1499.5183 09:06:35.93M 2015-10-30T09:07:02.761Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.244 34.420 1499.5179 09:06:36.15M 2015-10-30T09:07:02.950Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.243 34.420 1499.5172 09:06:36.37M 2015-10-30T09:07:03.150Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.245 34.422 1499.5205 09:06:36.55M 2015-10-30T09:07:03.350Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.245 34.421 1499.5211 09:06:36.75M 2015-10-30T09:07:03.555Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.244 34.420 1499.5204 09:06:36.95M 2015-10-30T09:07:03.760Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.242 34.418 1499.5201 09:06:37.16M 2015-10-30T09:07:03.966Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.242 34.417 1499.5198 09:06:37.36M 2015-10-30T09:07:04.167Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.241 34.417 1499.5199 09:06:37.56M 2015-10-30T09:07:04.370Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.241 34.417 1499.5198 09:06:37.76M 2015-10-30T09:07:04.570Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.244 34.419 1499.5222 09:06:37.96M 2015-10-30T09:07:04.776Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.419 1499.5226 09:06:38.18M 2015-10-30T09:07:04.981Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.420 1499.5228 09:06:38.38M 2015-10-30T09:07:05.180Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.241 34.416 1499.5187 09:06:38.58M 2015-10-30T09:07:05.385Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.240 34.415 1499.5167 09:06:38.78M 2015-10-30T09:07:05.590Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.238 34.414 1499.5151 09:06:39.00M 2015-10-30T09:07:05.791Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.237 34.413 1499.5148 09:06:39.20M 2015-10-30T09:07:05.996Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.236 34.412 1499.5138 09:06:39.40M 2015-10-30T09:07:06.196Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.236 34.412 1499.5126 09:06:39.59M 2015-10-30T09:07:06.401Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.235 34.411 1499.5112 09:06:39.79M 2015-10-30T09:07:06.604Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.234 34.411 1499.5098 09:06:40.01M 2015-10-30T09:07:06.806Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.240 34.416 1499.5155 09:06:40.21M 2015-10-30T09:07:07.011Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.240 34.417 1499.5167 09:06:40.41M 2015-10-30T09:07:07.231Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.240 34.417 1499.5160 09:06:40.61M 2015-10-30T09:07:07.416Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.241 34.418 1499.5166 09:06:40.83M 2015-10-30T09:07:07.616Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.241 34.418 1499.5157 09:06:41.03M 2015-10-30T09:07:07.821Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.242 34.419 1499.5164 09:06:41.22M 2015-10-30T09:07:08.026Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.242 34.419 1499.5171 09:06:41.42M 2015-10-30T09:07:08.226Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.243 34.420 1499.5176 09:06:41.63M 2015-10-30T09:07:08.431Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.240 34.417 1499.5142 09:06:41.82M 2015-10-30T09:07:08.631Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.240 34.417 1499.5143 09:06:42.04M 2015-10-30T09:07:08.836Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.241 34.418 1499.5154 09:06:42.24M 2015-10-30T09:07:09.041Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.237 34.415 1499.5103 09:06:42.44M 2015-10-30T09:07:09.241Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.238 34.415 1499.5106 09:06:42.64M 2015-10-30T09:07:09.448Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.238 34.415 1499.5100 09:06:42.84M 2015-10-30T09:07:09.646Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.238 34.416 1499.5104 09:06:43.06M 2015-10-30T09:07:09.851Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.238 34.415 1499.5112 09:06:43.25M 2015-10-30T09:07:10.056Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.239 34.416 1499.5116 09:06:43.45M 2015-10-30T09:07:10.256Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.239 34.415 1499.5118 09:06:43.65M 2015-10-30T09:07:10.461Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.238 34.414 1499.5117 09:06:43.85M 2015-10-30T09:07:10.661Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.238 34.415 1499.5131 09:06:44.07M 2015-10-30T09:07:10.866Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.239 34.415 1499.5148 09:06:44.27M 2015-10-30T09:07:11.071Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.241 34.416 1499.5164 09:06:44.47M 2015-10-30T09:07:11.271Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.242 34.418 1499.5173 09:06:44.67M 2015-10-30T09:07:11.476Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.242 34.418 1499.5162 09:06:44.87M 2015-10-30T09:07:11.691Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.241 34.417 1499.5148 09:06:45.09M 2015-10-30T09:07:11.881Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.240 34.416 1499.5138 09:06:45.30M 2015-10-30T09:07:12.081Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.240 34.416 1499.5145 09:06:45.48M 2015-10-30T09:07:12.296Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.240 34.417 1499.5155 09:06:45.68M 2015-10-30T09:07:12.502Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.241 34.417 1499.5160 09:06:45.88M 2015-10-30T09:07:12.691Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.241 34.417 1499.5162 09:06:46.10M 2015-10-30T09:07:12.896Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.242 34.418 1499.5164 09:06:46.30M 2015-10-30T09:07:13.101Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.242 34.419 1499.5154 09:06:46.50M 2015-10-30T09:07:13.301Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.242 34.419 1499.5159 09:06:46.70M 2015-10-30T09:07:13.506Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.243 34.420 1499.5156 09:06:46.90M 2015-10-30T09:07:13.711Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.243 34.420 1499.5161 09:06:47.11M 2015-10-30T09:07:13.911Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.242 34.419 1499.5148 09:06:47.31M 2015-10-30T09:07:14.111Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.241 34.418 1499.5138 09:06:47.51M 2015-10-30T09:07:14.316Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.240 34.417 1499.5135 09:06:47.71M 2015-10-30T09:07:14.521Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.240 34.417 1499.5138 09:06:47.91M 2015-10-30T09:07:14.730Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.240 34.417 1499.5132 09:06:48.13M 2015-10-30T09:07:14.926Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.239 34.416 1499.5128 09:06:48.33M 2015-10-30T09:07:15.130Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.239 34.416 1499.5121 09:06:48.53M 2015-10-30T09:07:15.332Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.239 34.416 1499.5117 09:06:48.73M 2015-10-30T09:07:15.536Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.239 34.417 1499.5114 09:06:48.93M 2015-10-30T09:07:15.736Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.239 34.417 1499.5118 09:06:49.15M 2015-10-30T09:07:15.941Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.240 34.417 1499.5126 09:06:49.34M 2015-10-30T09:07:16.161Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.243 34.420 1499.5167 09:06:49.54M 2015-10-30T09:07:16.346Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.242 34.419 1499.5161 09:06:49.76M 2015-10-30T09:07:16.551Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.243 34.420 1499.5162 09:06:49.94M 2015-10-30T09:07:16.756Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.243 34.420 1499.5153 09:06:50.16M 2015-10-30T09:07:16.956Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.243 34.421 1499.5159 09:06:50.36M 2015-10-30T09:07:17.161Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.243 34.421 1499.5153 09:06:50.56M 2015-10-30T09:07:17.361Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.242 34.420 1499.5129 09:06:50.76M 2015-10-30T09:07:17.566Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.242 34.419 1499.5123 09:06:50.95M 2015-10-30T09:07:17.766Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.241 34.419 1499.5118 09:06:51.17M 2015-10-30T09:07:17.971Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.241 34.419 1499.5121 09:06:51.37M 2015-10-30T09:07:18.176Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.241 34.419 1499.5121 09:06:51.57M 2015-10-30T09:07:18.376Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.419 1499.5116 09:06:51.77M 2015-10-30T09:07:18.581Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.418 1499.5111 09:06:51.97M 2015-10-30T09:07:18.781Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.240 34.417 1499.5098 09:06:52.19M 2015-10-30T09:07:18.991Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.238 34.416 1499.5085 09:06:52.39M 2015-10-30T09:07:19.191Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.237 34.415 1499.5067 09:06:52.59M 2015-10-30T09:07:19.391Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.224 34.402 1499.4913 09:06:52.79M 2015-10-30T09:07:19.596Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.222 34.400 1499.4896 09:06:53.01M 2015-10-30T09:07:19.801Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.220 34.399 1499.4868 09:06:53.21M 2015-10-30T09:07:20.001Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.218 34.398 1499.4850 09:06:53.41M 2015-10-30T09:07:20.207Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.218 34.397 1499.4838 09:06:53.60M 2015-10-30T09:07:20.406Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.218 34.397 1499.4832 09:06:53.80M 2015-10-30T09:07:20.631Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.218 34.397 1499.4843 09:06:54.02M 2015-10-30T09:07:20.811Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.218 34.397 1499.4845 09:06:54.24M 2015-10-30T09:07:21.016Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.219 34.398 1499.4854 09:06:54.42M 2015-10-30T09:07:21.221Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.219 34.399 1499.4866 09:06:54.62M 2015-10-30T09:07:21.426Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.231 34.409 1499.4996 09:06:54.82M 2015-10-30T09:07:21.626Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.232 34.411 1499.5024 09:06:55.04M 2015-10-30T09:07:21.831Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.233 34.412 1499.5037 09:06:55.23M 2015-10-30T09:07:22.031Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.232 34.411 1499.5029 09:06:55.43M 2015-10-30T09:07:22.236Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.221 34.400 1499.4905 09:06:55.63M 2015-10-30T09:07:22.441Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.223 34.402 1499.4923 09:06:55.83M 2015-10-30T09:07:22.641Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.224 34.404 1499.4932 09:06:56.05M 2015-10-30T09:07:22.860Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.226 34.405 1499.4951 09:06:56.25M 2015-10-30T09:07:23.046Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.246 34.424 1499.5184 09:06:56.45M 2015-10-30T09:07:23.251Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.252 34.430 1499.5266 09:06:56.65M 2015-10-30T09:07:23.451Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.252 34.430 1499.5262 09:06:56.85M 2015-10-30T09:07:23.656Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.251 34.429 1499.5256 09:06:57.06M 2015-10-30T09:07:23.861Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.250 34.428 1499.5236 09:06:57.27M 2015-10-30T09:07:24.066Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.250 34.428 1499.5240 09:06:57.46M 2015-10-30T09:07:24.266Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.249 34.427 1499.5226 09:06:57.66M 2015-10-30T09:07:24.471Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.248 34.426 1499.5211 09:06:57.86M 2015-10-30T09:07:24.671Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.247 34.426 1499.5194 09:06:58.08M 2015-10-30T09:07:24.876Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.248 34.426 1499.5199 09:06:58.28M 2015-10-30T09:07:25.097Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.248 34.427 1499.5197 09:06:58.48M 2015-10-30T09:07:25.283Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.249 34.428 1499.5210 09:06:58.69M 2015-10-30T09:07:25.488Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.250 34.428 1499.5223 09:06:58.88M 2015-10-30T09:07:25.686Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.251 34.429 1499.5253 09:06:59.10M 2015-10-30T09:07:25.891Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.253 34.430 1499.5281 09:06:59.29M 2015-10-30T09:07:26.096Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.254 34.431 1499.5303 09:06:59.49M 2015-10-30T09:07:26.296Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.256 34.433 1499.5295 09:06:59.69M 2015-10-30T09:07:26.497Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.257 34.434 1499.5308 09:06:59.89M 2015-10-30T09:07:26.701Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.258 34.435 1499.5323 09:07:00.11M 2015-10-30T09:07:26.906Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.260 34.437 1499.5343 09:07:00.31M 2015-10-30T09:07:27.120Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.261 34.438 1499.5358 09:07:00.51M 2015-10-30T09:07:27.312Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.263 34.440 1499.5370 09:07:00.71M 2015-10-30T09:07:27.520Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.267 34.444 1499.5402 09:07:00.91M 2015-10-30T09:07:27.717Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.271 34.448 1499.5432 09:07:01.13M 2015-10-30T09:07:27.921Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.271 34.448 1499.5435 09:07:01.33M 2015-10-30T09:07:28.124Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.272 34.449 1499.5438 09:07:01.52M 2015-10-30T09:07:28.326Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.272 34.449 1499.5441 09:07:01.72M 2015-10-30T09:07:28.527Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.273 34.450 1499.5449 09:07:01.92M 2015-10-30T09:07:28.731Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.273 34.450 1499.5457 09:07:02.14M 2015-10-30T09:07:28.936Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.273 34.450 1499.5460 09:07:02.34M 2015-10-30T09:07:29.141Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.274 34.450 1499.5458 09:07:02.54M 2015-10-30T09:07:29.341Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.263 34.440 1499.5338 09:07:02.74M 2015-10-30T09:07:29.562Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.262 34.440 1499.5333 09:07:02.94M 2015-10-30T09:07:29.746Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.261 34.439 1499.5317 09:07:03.17M 2015-10-30T09:07:29.952Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.261 34.438 1499.5313 09:07:03.35M 2015-10-30T09:07:30.157Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.260 34.438 1499.5295 09:07:03.55M 2015-10-30T09:07:30.357Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.259 34.437 1499.5286 09:07:03.75M 2015-10-30T09:07:30.557Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.259 34.437 1499.5284 09:07:03.95M 2015-10-30T09:07:30.763Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.258 34.436 1499.5277 09:07:04.17M 2015-10-30T09:07:30.962Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.258 34.436 1499.5283 09:07:04.37M 2015-10-30T09:07:31.167Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.258 34.435 1499.5289 09:07:04.57M 2015-10-30T09:07:31.372Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.257 34.435 1499.5293 09:07:04.77M 2015-10-30T09:07:31.591Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.257 34.434 1499.5283 09:07:04.97M 2015-10-30T09:07:31.777Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.255 34.432 1499.5266 09:07:05.19M 2015-10-30T09:07:31.982Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.254 34.431 1499.5266 09:07:05.38M 2015-10-30T09:07:32.182Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.253 34.430 1499.5267 09:07:05.58M 2015-10-30T09:07:32.387Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.253 34.430 1499.5266 09:07:05.78M 2015-10-30T09:07:32.587Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.253 34.429 1499.5259 09:07:06.00M 2015-10-30T09:07:32.792Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.252 34.429 1499.5255 09:07:06.20M 2015-10-30T09:07:32.997Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.252 34.429 1499.5258 09:07:06.40M 2015-10-30T09:07:33.197Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.253 34.429 1499.5267 09:07:06.60M 2015-10-30T09:07:33.404Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.253 34.429 1499.5275 09:07:06.80M 2015-10-30T09:07:33.604Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.253 34.429 1499.5275 09:07:07.02M 2015-10-30T09:07:33.807Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.253 34.429 1499.5277 09:07:07.21M 2015-10-30T09:07:34.027Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.253 34.429 1499.5281 09:07:07.41M 2015-10-30T09:07:34.212Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.253 34.429 1499.5283 09:07:07.63M 2015-10-30T09:07:34.417Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.252 34.428 1499.5283 09:07:07.81M 2015-10-30T09:07:34.622Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.251 34.427 1499.5292 09:07:08.03M 2015-10-30T09:07:34.822Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.250 34.426 1499.5280 09:07:08.23M 2015-10-30T09:07:35.027Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.251 34.426 1499.5282 09:07:08.43M 2015-10-30T09:07:35.232Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.246 34.422 1499.5222 09:07:08.63M 2015-10-30T09:07:35.432Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.245 34.421 1499.5217 09:07:08.83M 2015-10-30T09:07:35.632Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.244 34.420 1499.5208 09:07:09.04M 2015-10-30T09:07:35.837Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.243 34.419 1499.5203 09:07:09.24M 2015-10-30T09:07:36.043Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.243 34.419 1499.5208 09:07:09.44M 2015-10-30T09:07:36.243Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.243 34.419 1499.5210 09:07:09.64M 2015-10-30T09:07:36.458Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.243 34.419 1499.5205 09:07:09.84M 2015-10-30T09:07:36.652Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.243 34.420 1499.5200 09:07:10.06M 2015-10-30T09:07:36.852Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.244 34.420 1499.5209 09:07:10.26M 2015-10-30T09:07:37.057Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.244 34.421 1499.5203 09:07:10.46M 2015-10-30T09:07:37.257Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.245 34.422 1499.5206 09:07:10.66M 2015-10-30T09:07:37.462Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.245 34.422 1499.5214 09:07:10.85M 2015-10-30T09:07:37.667Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.244 34.421 1499.5212 09:07:11.07M 2015-10-30T09:07:37.872Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.244 34.421 1499.5215 09:07:11.28M 2015-10-30T09:07:38.067Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.245 34.421 1499.5212 09:07:11.47M 2015-10-30T09:07:38.272Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.245 34.422 1499.5219 09:07:11.67M 2015-10-30T09:07:38.497Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.246 34.423 1499.5222 09:07:11.87M 2015-10-30T09:07:38.684Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.247 34.424 1499.5233 09:07:12.11M 2015-10-30T09:07:38.884Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.247 34.424 1499.5233 09:07:12.29M 2015-10-30T09:07:39.087Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.248 34.425 1499.5232 09:07:12.49M 2015-10-30T09:07:39.292Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.248 34.425 1499.5226 09:07:12.69M 2015-10-30T09:07:39.492Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.248 34.426 1499.5221 09:07:12.89M 2015-10-30T09:07:39.697Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.248 34.426 1499.5221 09:07:13.11M 2015-10-30T09:07:39.897Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.248 34.426 1499.5225 09:07:13.30M 2015-10-30T09:07:40.102Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.257 34.434 1499.5321 09:07:13.50M 2015-10-30T09:07:40.307Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.257 34.434 1499.5319 09:07:13.70M 2015-10-30T09:07:40.512Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.256 34.434 1499.5314 09:07:13.90M 2015-10-30T09:07:40.712Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.258 34.436 1499.5326 09:07:14.12M 2015-10-30T09:07:40.917Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.258 34.436 1499.5319 09:07:14.32M 2015-10-30T09:07:41.117Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.258 34.435 1499.5309 09:07:14.52M 2015-10-30T09:07:41.317Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.257 34.435 1499.5306 09:07:14.72M 2015-10-30T09:07:41.524Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.257 34.435 1499.5305 09:07:14.91M 2015-10-30T09:07:41.727Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.257 34.435 1499.5298 09:07:15.14M 2015-10-30T09:07:41.932Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.257 34.435 1499.5300 09:07:15.33M 2015-10-30T09:07:42.132Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.258 34.435 1499.5291 09:07:15.53M 2015-10-30T09:07:42.337Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.257 34.435 1499.5284 09:07:15.73M 2015-10-30T09:07:42.537Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.257 34.435 1499.5280 09:07:15.93M 2015-10-30T09:07:42.742Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.257 34.436 1499.5244 09:07:16.15M 2015-10-30T09:07:42.957Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.257 34.436 1499.5243 09:07:16.35M 2015-10-30T09:07:43.147Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.257 34.436 1499.5236 09:07:16.56M 2015-10-30T09:07:43.352Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.256 34.436 1499.5223 09:07:16.75M 2015-10-30T09:07:43.552Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.256 34.435 1499.5220 09:07:16.94M 2015-10-30T09:07:43.757Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.256 34.435 1499.5223 09:07:17.16M 2015-10-30T09:07:43.957Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.256 34.434 1499.5238 09:07:17.36M 2015-10-30T09:07:44.164Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.255 34.434 1499.5232 09:07:17.56M 2015-10-30T09:07:44.362Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.255 34.434 1499.5227 09:07:17.76M 2015-10-30T09:07:44.567Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.254 34.433 1499.5220 09:07:17.96M 2015-10-30T09:07:44.772Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.253 34.432 1499.5221 09:07:18.18M 2015-10-30T09:07:44.972Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.253 34.428 1499.5299 09:07:18.38M 2015-10-30T09:07:45.177Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.252 34.428 1499.5289 09:07:18.58M 2015-10-30T09:07:45.382Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.252 34.428 1499.5288 09:07:18.78M 2015-10-30T09:07:45.582Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.251 34.427 1499.5269 09:07:19.00M 2015-10-30T09:07:45.787Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.252 34.428 1499.5282 09:07:19.19M 2015-10-30T09:07:45.992Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.253 34.428 1499.5297 09:07:19.39M 2015-10-30T09:07:46.192Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.251 34.426 1499.5282 09:07:19.59M 2015-10-30T09:07:46.392Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.250 34.425 1499.5286 09:07:19.79M 2015-10-30T09:07:46.597Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.253 34.428 1499.5325 09:07:20.01M 2015-10-30T09:07:46.797Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.255 34.430 1499.5334 09:07:20.21M 2015-10-30T09:07:47.007Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.257 34.432 1499.5344 09:07:20.40M 2015-10-30T09:07:47.207Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.258 34.434 1499.5360 09:07:20.61M 2015-10-30T09:07:47.427Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.257 34.433 1499.5341 09:07:20.80M 2015-10-30T09:07:47.612Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.257 34.433 1499.5334 09:07:21.04M 2015-10-30T09:07:47.817Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.256 34.433 1499.5325 09:07:21.22M 2015-10-30T09:07:48.017Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.255 34.432 1499.5308 09:07:21.42M 2015-10-30T09:07:48.222Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.255 34.432 1499.5303 09:07:21.62M 2015-10-30T09:07:48.427Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.255 34.432 1499.5294 09:07:21.82M 2015-10-30T09:07:48.632Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.251 34.428 1499.5255 09:07:22.04M 2015-10-30T09:07:48.832Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.251 34.428 1499.5256 09:07:22.24M 2015-10-30T09:07:49.032Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.252 34.428 1499.5270 09:07:22.44M 2015-10-30T09:07:49.237Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.252 34.429 1499.5271 09:07:22.64M 2015-10-30T09:07:49.444Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.252 34.429 1499.5265 09:07:22.84M 2015-10-30T09:07:49.646Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.252 34.429 1499.5267 09:07:23.06M 2015-10-30T09:07:49.847Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.252 34.429 1499.5278 09:07:23.25M 2015-10-30T09:07:50.052Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.252 34.429 1499.5278 09:07:23.45M 2015-10-30T09:07:50.252Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.253 34.430 1499.5281 09:07:23.65M 2015-10-30T09:07:50.457Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.254 34.431 1499.5284 09:07:23.85M 2015-10-30T09:07:50.662Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.254 34.431 1499.5293 09:07:24.07M 2015-10-30T09:07:50.862Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.255 34.432 1499.5295 09:07:24.27M 2015-10-30T09:07:51.067Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.255 34.433 1499.5292 09:07:24.47M 2015-10-30T09:07:51.267Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.256 34.433 1499.5294 09:07:24.67M 2015-10-30T09:07:51.472Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.256 34.434 1499.5288 09:07:24.87M 2015-10-30T09:07:51.677Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.256 34.434 1499.5281 09:07:25.08M 2015-10-30T09:07:51.898Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.256 34.434 1499.5278 09:07:25.29M 2015-10-30T09:07:52.078Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.256 34.434 1499.5280 09:07:25.50M 2015-10-30T09:07:52.284Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.257 34.434 1499.5294 09:07:25.68M 2015-10-30T09:07:52.520Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.258 34.435 1499.5309 09:07:25.88M 2015-10-30T09:07:52.688Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.259 34.436 1499.5325 09:07:26.10M 2015-10-30T09:07:52.893Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.260 34.436 1499.5330 09:07:26.30M 2015-10-30T09:07:53.093Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.259 34.436 1499.5317 09:07:26.50M 2015-10-30T09:07:53.317Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.260 34.436 1499.5327 09:07:26.70M 2015-10-30T09:07:53.503Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.260 34.436 1499.5337 09:07:26.89M 2015-10-30T09:07:53.708Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.258 34.434 1499.5306 09:07:27.11M 2015-10-30T09:07:53.908Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.257 34.433 1499.5304 09:07:27.31M 2015-10-30T09:07:54.108Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.256 34.432 1499.5292 09:07:27.51M 2015-10-30T09:07:54.313Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.254 34.430 1499.5275 09:07:27.71M 2015-10-30T09:07:54.518Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.253 34.429 1499.5256 09:07:27.91M 2015-10-30T09:07:54.718Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.251 34.428 1499.5244 09:07:28.13M 2015-10-30T09:07:54.927Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.249 34.426 1499.5217 09:07:28.33M 2015-10-30T09:07:55.128Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.250 34.428 1499.5223 09:07:28.53M 2015-10-30T09:07:55.329Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.250 34.428 1499.5223 09:07:28.73M 2015-10-30T09:07:55.533Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.250 34.428 1499.5214 09:07:28.92M 2015-10-30T09:07:55.738Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.258 34.435 1499.5308 09:07:29.15M 2015-10-30T09:07:55.938Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.258 34.435 1499.5320 09:07:29.34M 2015-10-30T09:07:56.143Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.259 34.436 1499.5331 09:07:29.54M 2015-10-30T09:07:56.358Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.260 34.437 1499.5336 09:07:29.74M 2015-10-30T09:07:56.548Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.260 34.438 1499.5336 09:07:29.96M 2015-10-30T09:07:56.748Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.261 34.439 1499.5355 09:07:30.16M 2015-10-30T09:07:56.953Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.272 34.449 1499.5486 09:07:30.36M 2015-10-30T09:07:57.161Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.274 34.450 1499.5515 09:07:30.56M 2015-10-30T09:07:57.358Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.275 34.451 1499.5544 09:07:30.76M 2015-10-30T09:07:57.565Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.276 34.452 1499.5568 09:07:30.96M 2015-10-30T09:07:57.768Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.277 34.452 1499.5583 09:07:31.17M 2015-10-30T09:07:57.968Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.277 34.453 1499.5599 09:07:31.37M 2015-10-30T09:07:58.173Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.278 34.453 1499.5607 09:07:31.57M 2015-10-30T09:07:58.373Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.279 34.454 1499.5612 09:07:31.77M 2015-10-30T09:07:58.578Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.279 34.454 1499.5612 09:07:31.97M 2015-10-30T09:07:58.783Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.267 34.442 1499.5475 09:07:32.19M 2015-10-30T09:07:58.984Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.266 34.441 1499.5458 09:07:32.39M 2015-10-30T09:07:59.188Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.253 34.429 1499.5314 09:07:32.59M 2015-10-30T09:07:59.388Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.252 34.428 1499.5303 09:07:32.79M 2015-10-30T09:07:59.593Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.251 34.427 1499.5293 09:07:33.00M 2015-10-30T09:07:59.799Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.239 34.416 1499.5146 09:07:33.21M 2015-10-30T09:07:59.998Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.242 34.419 1499.5166 09:07:33.40M