2015-10-30T09:06:00.008Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.235 34.413 1499.5070 09:05:33.41M 2015-10-30T09:06:00.228Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.236 34.413 1499.5079 09:05:33.61M 2015-10-30T09:06:00.418Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.237 34.414 1499.5098 09:05:33.82M 2015-10-30T09:06:00.618Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.238 34.415 1499.5105 09:05:34.03M 2015-10-30T09:06:00.823Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.237 34.413 1499.5090 09:05:34.23M 2015-10-30T09:06:01.023Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.239 34.416 1499.5118 09:05:34.42M 2015-10-30T09:06:01.228Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.250 34.426 1499.5243 09:05:34.62M 2015-10-30T09:06:01.428Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.250 34.426 1499.5238 09:05:34.82M 2015-10-30T09:06:01.628Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.251 34.427 1499.5242 09:05:35.04M 2015-10-30T09:06:01.833Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.251 34.428 1499.5244 09:05:35.24M 2015-10-30T09:06:02.038Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.251 34.427 1499.5242 09:05:35.43M 2015-10-30T09:06:02.238Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.251 34.428 1499.5248 09:05:35.64M 2015-10-30T09:06:02.443Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.252 34.428 1499.5255 09:05:35.83M 2015-10-30T09:06:02.648Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.252 34.428 1499.5270 09:05:36.05M 2015-10-30T09:06:02.848Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.245 34.421 1499.5194 09:05:36.25M 2015-10-30T09:06:03.053Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.244 34.421 1499.5190 09:05:36.45M 2015-10-30T09:06:03.253Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.244 34.420 1499.5182 09:05:36.65M 2015-10-30T09:06:03.458Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.243 34.420 1499.5175 09:05:36.85M 2015-10-30T09:06:03.663Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.243 34.420 1499.5178 09:05:37.07M 2015-10-30T09:06:03.868Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.243 34.419 1499.5172 09:05:37.27M 2015-10-30T09:06:04.068Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.242 34.418 1499.5175 09:05:37.47M 2015-10-30T09:06:04.273Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.240 34.417 1499.5154 09:05:37.67M 2015-10-30T09:06:04.478Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.243 34.419 1499.5190 09:05:37.87M 2015-10-30T09:06:04.699Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.243 34.419 1499.5206 09:05:38.09M 2015-10-30T09:06:04.883Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.420 1499.5225 09:05:38.30M 2015-10-30T09:06:05.083Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.243 34.419 1499.5211 09:05:38.48M 2015-10-30T09:06:05.288Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.242 34.418 1499.5205 09:05:38.68M 2015-10-30T09:06:05.488Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.241 34.417 1499.5198 09:05:38.88M 2015-10-30T09:06:05.693Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.242 34.419 1499.5201 09:05:39.10M 2015-10-30T09:06:05.898Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.242 34.419 1499.5206 09:05:39.30M 2015-10-30T09:06:06.103Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.242 34.419 1499.5206 09:05:39.50M 2015-10-30T09:06:06.303Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.243 34.420 1499.5225 09:05:39.70M 2015-10-30T09:06:06.503Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.244 34.420 1499.5221 09:05:39.89M 2015-10-30T09:06:06.708Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.244 34.421 1499.5221 09:05:40.11M 2015-10-30T09:06:06.908Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.245 34.422 1499.5217 09:05:40.31M 2015-10-30T09:06:07.113Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.238 34.416 1499.5134 09:05:40.51M 2015-10-30T09:06:07.318Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.238 34.416 1499.5129 09:05:40.71M 2015-10-30T09:06:07.518Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.238 34.416 1499.5129 09:05:40.91M 2015-10-30T09:06:07.726Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.238 34.416 1499.5121 09:05:41.13M 2015-10-30T09:06:07.928Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.244 34.422 1499.5183 09:05:41.33M 2015-10-30T09:06:08.133Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.239 34.417 1499.5115 09:05:41.53M 2015-10-30T09:06:08.333Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.237 34.416 1499.5094 09:05:41.73M 2015-10-30T09:06:08.538Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.238 34.416 1499.5096 09:05:41.93M 2015-10-30T09:06:08.738Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.239 34.417 1499.5105 09:05:42.14M 2015-10-30T09:06:08.943Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.240 34.418 1499.5125 09:05:42.34M 2015-10-30T09:06:09.158Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.238 34.417 1499.5103 09:05:42.54M 2015-10-30T09:06:09.348Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.238 34.416 1499.5095 09:05:42.76M 2015-10-30T09:06:09.548Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.237 34.416 1499.5085 09:05:42.94M 2015-10-30T09:06:09.753Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.237 34.416 1499.5074 09:05:43.15M 2015-10-30T09:06:09.958Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.232 34.410 1499.5013 09:05:43.36M 2015-10-30T09:06:10.158Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.231 34.410 1499.5009 09:05:43.56M 2015-10-30T09:06:10.358Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.231 34.410 1499.5009 09:05:43.76M 2015-10-30T09:06:10.564Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.239 34.417 1499.5092 09:05:43.95M 2015-10-30T09:06:10.768Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.240 34.418 1499.5104 09:05:44.17M 2015-10-30T09:06:10.973Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.242 34.419 1499.5125 09:05:44.37M 2015-10-30T09:06:11.173Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.244 34.421 1499.5148 09:05:44.57M 2015-10-30T09:06:11.378Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.243 34.420 1499.5142 09:05:44.77M 2015-10-30T09:06:11.578Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.242 34.420 1499.5134 09:05:44.97M 2015-10-30T09:06:11.783Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.242 34.420 1499.5132 09:05:45.19M 2015-10-30T09:06:11.988Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.242 34.420 1499.5116 09:05:45.39M 2015-10-30T09:06:12.193Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.241 34.419 1499.5105 09:05:45.59M 2015-10-30T09:06:12.393Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.419 1499.5107 09:05:45.78M 2015-10-30T09:06:12.598Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.240 34.418 1499.5104 09:05:46.01M 2015-10-30T09:06:12.798Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.240 34.418 1499.5100 09:05:46.20M 2015-10-30T09:06:13.003Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.240 34.418 1499.5093 09:05:46.40M 2015-10-30T09:06:13.203Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.239 34.417 1499.5090 09:05:46.60M 2015-10-30T09:06:13.409Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.239 34.417 1499.5083 09:05:46.80M 2015-10-30T09:06:13.628Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.238 34.416 1499.5081 09:05:47.02M 2015-10-30T09:06:13.813Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.239 34.417 1499.5088 09:05:47.23M 2015-10-30T09:06:14.018Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.239 34.417 1499.5092 09:05:47.42M 2015-10-30T09:06:14.218Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.238 34.417 1499.5079 09:05:47.62M 2015-10-30T09:06:14.423Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.240 34.419 1499.5095 09:05:47.81M 2015-10-30T09:06:14.628Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.241 34.419 1499.5109 09:05:48.03M 2015-10-30T09:06:14.833Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.241 34.419 1499.5125 09:05:48.23M 2015-10-30T09:06:15.033Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.242 34.420 1499.5149 09:05:48.43M 2015-10-30T09:06:15.235Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.243 34.420 1499.5157 09:05:48.63M 2015-10-30T09:06:15.438Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.243 34.420 1499.5151 09:05:48.83M 2015-10-30T09:06:15.643Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.243 34.420 1499.5155 09:05:49.05M 2015-10-30T09:06:15.849Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.244 34.421 1499.5165 09:05:49.25M 2015-10-30T09:06:16.048Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.238 34.416 1499.5101 09:05:49.45M 2015-10-30T09:06:16.248Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.237 34.415 1499.5090 09:05:49.65M 2015-10-30T09:06:16.453Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.237 34.415 1499.5089 09:05:49.84M 2015-10-30T09:06:16.658Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.240 34.418 1499.5131 09:05:50.06M 2015-10-30T09:06:16.858Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.241 34.419 1499.5145 09:05:50.26M 2015-10-30T09:06:17.064Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.242 34.420 1499.5164 09:05:50.46M 2015-10-30T09:06:17.268Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.243 34.420 1499.5167 09:05:50.66M 2015-10-30T09:06:17.469Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.243 34.421 1499.5177 09:05:50.86M 2015-10-30T09:06:17.674Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.244 34.421 1499.5172 09:05:51.08M 2015-10-30T09:06:17.874Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.244 34.422 1499.5165 09:05:51.28M 2015-10-30T09:06:18.094Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.244 34.422 1499.5154 09:05:51.48M 2015-10-30T09:06:18.284Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.243 34.421 1499.5140 09:05:51.69M 2015-10-30T09:06:18.483Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.230 34.408 1499.5000 09:05:51.88M 2015-10-30T09:06:18.688Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.228 34.407 1499.4989 09:05:52.09M 2015-10-30T09:06:18.894Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.228 34.407 1499.4987 09:05:52.29M 2015-10-30T09:06:19.094Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.228 34.407 1499.4985 09:05:52.49M 2015-10-30T09:06:19.294Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.228 34.407 1499.4989 09:05:52.69M 2015-10-30T09:06:19.498Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.229 34.407 1499.5004 09:05:52.89M 2015-10-30T09:06:19.704Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.230 34.408 1499.5022 09:05:53.11M 2015-10-30T09:06:19.909Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.230 34.408 1499.5032 09:05:53.31M 2015-10-30T09:06:20.109Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.231 34.409 1499.5042 09:05:53.51M 2015-10-30T09:06:20.314Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.233 34.410 1499.5059 09:05:53.71M 2015-10-30T09:06:20.514Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.236 34.414 1499.5100 09:05:53.90M 2015-10-30T09:06:20.719Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.236 34.413 1499.5092 09:05:54.12M 2015-10-30T09:06:20.919Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.235 34.413 1499.5081 09:05:54.32M 2015-10-30T09:06:21.125Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.239 34.416 1499.5122 09:05:54.52M 2015-10-30T09:06:21.329Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.239 34.416 1499.5133 09:05:54.72M 2015-10-30T09:06:21.529Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.240 34.417 1499.5142 09:05:54.92M 2015-10-30T09:06:21.734Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.241 34.418 1499.5153 09:05:55.14M 2015-10-30T09:06:21.934Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.242 34.419 1499.5159 09:05:55.34M 2015-10-30T09:06:22.139Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.243 34.420 1499.5161 09:05:55.53M 2015-10-30T09:06:22.344Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.243 34.420 1499.5160 09:05:55.73M 2015-10-30T09:06:22.564Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.248 34.425 1499.5217 09:05:55.93M 2015-10-30T09:06:22.749Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.248 34.425 1499.5210 09:05:56.17M 2015-10-30T09:06:22.949Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.248 34.425 1499.5216 09:05:56.35M 2015-10-30T09:06:23.154Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.248 34.425 1499.5209 09:05:56.55M 2015-10-30T09:06:23.359Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.247 34.425 1499.5199 09:05:56.75M 2015-10-30T09:06:23.559Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.246 34.424 1499.5199 09:05:56.95M 2015-10-30T09:06:23.764Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.246 34.423 1499.5190 09:05:57.17M 2015-10-30T09:06:23.964Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.246 34.423 1499.5198 09:05:57.37M 2015-10-30T09:06:24.169Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.245 34.422 1499.5190 09:05:57.56M 2015-10-30T09:06:24.369Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.244 34.422 1499.5165 09:05:57.77M 2015-10-30T09:06:24.574Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.243 34.421 1499.5144 09:05:57.96M 2015-10-30T09:06:24.779Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.242 34.420 1499.5127 09:05:58.18M 2015-10-30T09:06:24.979Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.241 34.420 1499.5114 09:05:58.38M 2015-10-30T09:06:25.184Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.240 34.419 1499.5109 09:05:58.58M 2015-10-30T09:06:25.384Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.239 34.418 1499.5095 09:05:58.78M 2015-10-30T09:06:25.589Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.239 34.418 1499.5073 09:05:59.00M 2015-10-30T09:06:25.794Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.238 34.417 1499.5063 09:05:59.20M 2015-10-30T09:06:25.999Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.237 34.417 1499.5045 09:05:59.40M 2015-10-30T09:06:26.199Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.236 34.416 1499.5028 09:05:59.60M 2015-10-30T09:06:26.404Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.235 34.415 1499.5017 09:05:59.79M 2015-10-30T09:06:26.604Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.235 34.415 1499.5020 09:06:00.01M 2015-10-30T09:06:26.809Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.236 34.416 1499.5016 09:06:00.21M 2015-10-30T09:06:27.029Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.237 34.417 1499.5026 09:06:00.41M 2015-10-30T09:06:27.214Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.236 34.416 1499.5027 09:06:00.63M 2015-10-30T09:06:27.424Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.236 34.416 1499.5033 09:06:00.81M 2015-10-30T09:06:27.619Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.236 34.415 1499.5042 09:06:01.03M 2015-10-30T09:06:27.819Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.236 34.415 1499.5054 09:06:01.23M 2015-10-30T09:06:28.024Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.237 34.415 1499.5066 09:06:01.42M 2015-10-30T09:06:28.229Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.237 34.415 1499.5078 09:06:01.62M 2015-10-30T09:06:28.434Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.238 34.416 1499.5099 09:06:01.83M 2015-10-30T09:06:28.634Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.239 34.417 1499.5116 09:06:02.04M 2015-10-30T09:06:28.839Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.240 34.417 1499.5131 09:06:02.24M 2015-10-30T09:06:29.044Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.241 34.418 1499.5149 09:06:02.44M 2015-10-30T09:06:29.244Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.241 34.418 1499.5159 09:06:02.64M 2015-10-30T09:06:29.449Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.241 34.417 1499.5162 09:06:02.84M 2015-10-30T09:06:29.654Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.241 34.420 1499.5085 09:06:03.06M 2015-10-30T09:06:29.854Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.240 34.419 1499.5055 09:06:03.26M 2015-10-30T09:06:30.054Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.239 34.418 1499.5060 09:06:03.46M 2015-10-30T09:06:30.259Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.239 34.418 1499.5074 09:06:03.65M 2015-10-30T09:06:30.468Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.238 34.417 1499.5085 09:06:03.86M 2015-10-30T09:06:30.664Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.235 34.413 1499.5057 09:06:04.07M 2015-10-30T09:06:30.869Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.235 34.413 1499.5070 09:06:04.27M 2015-10-30T09:06:31.069Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.236 34.414 1499.5089 09:06:04.47M 2015-10-30T09:06:31.274Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.237 34.414 1499.5095 09:06:04.67M 2015-10-30T09:06:31.494Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.237 34.415 1499.5100 09:06:04.87M 2015-10-30T09:06:31.679Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.238 34.415 1499.5112 09:06:05.10M 2015-10-30T09:06:31.884Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.239 34.416 1499.5126 09:06:05.29M 2015-10-30T09:06:32.084Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.239 34.416 1499.5140 09:06:05.48M 2015-10-30T09:06:32.289Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.239 34.416 1499.5145 09:06:05.68M 2015-10-30T09:06:32.494Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.239 34.415 1499.5146 09:06:05.88M 2015-10-30T09:06:32.694Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.238 34.414 1499.5144 09:06:06.10M 2015-10-30T09:06:32.899Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.237 34.413 1499.5140 09:06:06.30M 2015-10-30T09:06:33.104Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5132 09:06:06.50M 2015-10-30T09:06:33.309Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.237 34.413 1499.5132 09:06:06.70M 2015-10-30T09:06:33.509Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.236 34.413 1499.5127 09:06:06.90M 2015-10-30T09:06:33.709Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.236 34.413 1499.5125 09:06:07.12M 2015-10-30T09:06:33.914Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.236 34.412 1499.5126 09:06:07.32M 2015-10-30T09:06:34.119Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.235 34.411 1499.5115 09:06:07.52M 2015-10-30T09:06:34.322Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.235 34.410 1499.5122 09:06:07.72M 2015-10-30T09:06:34.519Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.235 34.411 1499.5126 09:06:07.91M 2015-10-30T09:06:34.724Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.236 34.411 1499.5127 09:06:08.13M 2015-10-30T09:06:34.930Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.236 34.412 1499.5127 09:06:08.33M 2015-10-30T09:06:35.134Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5139 09:06:08.53M 2015-10-30T09:06:35.334Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.237 34.414 1499.5139 09:06:08.73M 2015-10-30T09:06:35.546Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5127 09:06:08.93M 2015-10-30T09:06:35.739Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5129 09:06:09.15M 2015-10-30T09:06:35.964Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.237 34.413 1499.5134 09:06:09.35M 2015-10-30T09:06:36.149Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.237 34.413 1499.5127 09:06:09.56M 2015-10-30T09:06:36.349Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5129 09:06:09.75M 2015-10-30T09:06:36.554Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.236 34.412 1499.5134 09:06:09.94M 2015-10-30T09:06:36.759Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5145 09:06:10.16M 2015-10-30T09:06:36.959Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.236 34.412 1499.5126 09:06:10.36M 2015-10-30T09:06:37.164Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.236 34.413 1499.5127 09:06:10.56M 2015-10-30T09:06:37.366Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.237 34.413 1499.5121 09:06:10.76M 2015-10-30T09:06:37.569Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.237 34.413 1499.5117 09:06:10.96M 2015-10-30T09:06:37.769Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.237 34.414 1499.5110 09:06:11.18M 2015-10-30T09:06:37.974Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5148 09:06:11.37M 2015-10-30T09:06:38.181Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5148 09:06:11.57M 2015-10-30T09:06:38.379Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.236 34.412 1499.5146 09:06:11.77M 2015-10-30T09:06:38.584Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.237 34.412 1499.5154 09:06:11.97M 2015-10-30T09:06:38.784Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.237 34.412 1499.5161 09:06:12.19M 2015-10-30T09:06:38.989Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.237 34.412 1499.5168 09:06:12.39M 2015-10-30T09:06:39.194Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.238 34.413 1499.5179 09:06:12.59M 2015-10-30T09:06:39.399Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.238 34.413 1499.5190 09:06:12.79M 2015-10-30T09:06:39.599Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.243 34.417 1499.5240 09:06:13.01M 2015-10-30T09:06:39.799Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.243 34.417 1499.5238 09:06:13.21M 2015-10-30T09:06:40.004Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.243 34.418 1499.5233 09:06:13.40M 2015-10-30T09:06:40.209Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.243 34.418 1499.5214 09:06:13.60M 2015-10-30T09:06:40.425Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.242 34.417 1499.5212 09:06:13.80M 2015-10-30T09:06:40.614Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.242 34.418 1499.5205 09:06:14.04M 2015-10-30T09:06:40.814Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.242 34.418 1499.5195 09:06:14.22M 2015-10-30T09:06:41.019Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.243 34.419 1499.5197 09:06:14.42M 2015-10-30T09:06:41.219Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.242 34.418 1499.5186 09:06:14.62M 2015-10-30T09:06:41.425Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.242 34.418 1499.5182 09:06:14.82M 2015-10-30T09:06:41.629Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.241 34.417 1499.5177 09:06:15.04M 2015-10-30T09:06:41.830Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.241 34.417 1499.5172 09:06:15.24M 2015-10-30T09:06:42.035Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.240 34.416 1499.5170 09:06:15.43M 2015-10-30T09:06:42.234Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.240 34.416 1499.5167 09:06:15.63M 2015-10-30T09:06:42.440Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.240 34.416 1499.5167 09:06:15.83M 2015-10-30T09:06:42.645Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.240 34.416 1499.5170 09:06:16.05M 2015-10-30T09:06:42.850Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.240 34.416 1499.5175 09:06:16.25M 2015-10-30T09:06:43.050Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.240 34.416 1499.5170 09:06:16.45M 2015-10-30T09:06:43.255Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.240 34.416 1499.5171 09:06:16.65M 2015-10-30T09:06:43.455Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.240 34.416 1499.5171 09:06:16.85M 2015-10-30T09:06:43.660Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.240 34.415 1499.5168 09:06:17.07M 2015-10-30T09:06:43.865Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.238 34.414 1499.5161 09:06:17.27M 2015-10-30T09:06:44.065Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.238 34.413 1499.5155 09:06:17.47M 2015-10-30T09:06:44.270Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.238 34.413 1499.5154 09:06:17.66M 2015-10-30T09:06:44.475Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.238 34.413 1499.5151 09:06:17.86M 2015-10-30T09:06:44.675Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5145 09:06:18.08M 2015-10-30T09:06:44.895Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.237 34.413 1499.5149 09:06:18.28M 2015-10-30T09:06:45.080Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.237 34.413 1499.5134 09:06:18.50M 2015-10-30T09:06:45.286Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.236 34.412 1499.5121 09:06:18.68M 2015-10-30T09:06:45.485Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.241 34.417 1499.5176 09:06:18.88M 2015-10-30T09:06:45.690Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.243 34.419 1499.5189 09:06:19.10M 2015-10-30T09:06:45.895Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.243 34.419 1499.5188 09:06:19.30M 2015-10-30T09:06:46.095Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.243 34.419 1499.5188 09:06:19.50M 2015-10-30T09:06:46.300Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.243 34.419 1499.5177 09:06:19.69M 2015-10-30T09:06:46.505Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.242 34.418 1499.5165 09:06:19.89M 2015-10-30T09:06:46.705Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.246 34.422 1499.5212 09:06:20.11M 2015-10-30T09:06:46.910Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.246 34.423 1499.5212 09:06:20.31M 2015-10-30T09:06:47.115Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.246 34.423 1499.5206 09:06:20.51M 2015-10-30T09:06:47.315Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.246 34.423 1499.5203 09:06:20.71M 2015-10-30T09:06:47.515Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.246 34.423 1499.5198 09:06:20.91M 2015-10-30T09:06:47.723Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.246 34.423 1499.5187 09:06:21.12M 2015-10-30T09:06:47.929Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.245 34.422 1499.5183 09:06:21.32M 2015-10-30T09:06:48.132Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.245 34.422 1499.5177 09:06:21.52M 2015-10-30T09:06:48.330Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.244 34.421 1499.5167 09:06:21.72M 2015-10-30T09:06:48.530Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.243 34.421 1499.5167 09:06:21.92M 2015-10-30T09:06:48.740Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.243 34.420 1499.5157 09:06:22.14M 2015-10-30T09:06:48.935Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.242 34.420 1499.5144 09:06:22.34M 2015-10-30T09:06:49.145Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.242 34.419 1499.5134 09:06:22.54M 2015-10-30T09:06:49.366Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.241 34.419 1499.5125 09:06:22.74M 2015-10-30T09:06:49.550Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.240 34.418 1499.5128 09:06:22.96M 2015-10-30T09:06:49.755Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.240 34.417 1499.5127 09:06:23.16M 2015-10-30T09:06:49.955Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.239 34.417 1499.5123 09:06:23.35M 2015-10-30T09:06:50.155Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.239 34.417 1499.5123 09:06:23.55M 2015-10-30T09:06:50.360Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.240 34.417 1499.5135 09:06:23.75M 2015-10-30T09:06:50.560Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.240 34.417 1499.5138 09:06:23.95M 2015-10-30T09:06:50.765Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.240 34.417 1499.5144 09:06:24.17M 2015-10-30T09:06:50.970Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.241 34.418 1499.5154 09:06:24.37M 2015-10-30T09:06:51.170Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.242 34.418 1499.5173 09:06:24.57M 2015-10-30T09:06:51.375Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.242 34.419 1499.5176 09:06:24.77M 2015-10-30T09:06:51.580Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.242 34.419 1499.5175 09:06:24.97M 2015-10-30T09:06:51.780Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.241 34.418 1499.5173 09:06:25.19M 2015-10-30T09:06:51.985Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.241 34.418 1499.5179 09:06:25.38M 2015-10-30T09:06:52.190Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.241 34.417 1499.5171 09:06:25.58M 2015-10-30T09:06:52.390Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.241 34.417 1499.5175 09:06:25.78M 2015-10-30T09:06:52.590Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.241 34.418 1499.5179 09:06:26.00M 2015-10-30T09:06:52.795Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.241 34.418 1499.5172 09:06:26.20M 2015-10-30T09:06:53.000Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.242 34.418 1499.5176 09:06:26.40M 2015-10-30T09:06:53.200Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.242 34.419 1499.5175 09:06:26.60M 2015-10-30T09:06:53.405Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.241 34.418 1499.5168 09:06:26.80M 2015-10-30T09:06:53.611Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.242 34.418 1499.5160 09:06:27.02M 2015-10-30T09:06:53.825Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.241 34.418 1499.5150 09:06:27.22M 2015-10-30T09:06:54.015Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.241 34.418 1499.5144 09:06:27.43M 2015-10-30T09:06:54.215Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.236 34.414 1499.5092 09:06:27.61M 2015-10-30T09:06:54.425Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.236 34.414 1499.5084 09:06:27.81M 2015-10-30T09:06:54.625Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.240 34.418 1499.5135 09:06:28.03M 2015-10-30T09:06:54.829Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.241 34.418 1499.5129 09:06:28.23M 2015-10-30T09:06:55.030Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.236 34.414 1499.5076 09:06:28.43M 2015-10-30T09:06:55.235Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.234 34.412 1499.5056 09:06:28.63M 2015-10-30T09:06:55.435Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.236 34.413 1499.5065 09:06:28.83M 2015-10-30T09:06:55.640Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.238 34.416 1499.5096 09:06:29.05M 2015-10-30T09:06:55.840Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.238 34.416 1499.5093 09:06:29.25M 2015-10-30T09:06:56.046Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.238 34.416 1499.5092 09:06:29.45M 2015-10-30T09:06:56.246Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.238 34.415 1499.5094 09:06:29.64M 2015-10-30T09:06:56.450Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.238 34.415 1499.5098 09:06:29.84M 2015-10-30T09:06:56.650Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.238 34.415 1499.5104 09:06:30.06M 2015-10-30T09:06:56.855Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.238 34.415 1499.5110 09:06:30.26M 2015-10-30T09:06:57.060Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.237 34.414 1499.5115 09:06:30.46M 2015-10-30T09:06:57.260Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.237 34.413 1499.5115 09:06:30.66M 2015-10-30T09:06:57.465Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.237 34.413 1499.5116 09:06:30.86M 2015-10-30T09:06:57.665Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.242 34.418 1499.5168 09:06:31.07M 2015-10-30T09:06:57.875Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.243 34.419 1499.5187 09:06:31.27M 2015-10-30T09:06:58.084Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.244 34.419 1499.5203 09:06:31.48M 2015-10-30T09:06:58.295Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.244 34.420 1499.5205 09:06:31.67M 2015-10-30T09:06:58.480Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.244 34.420 1499.5209 09:06:31.89M 2015-10-30T09:06:58.686Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.235 34.411 1499.5106 09:06:32.09M 2015-10-30T09:06:58.890Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.231 34.407 1499.5065 09:06:32.29M 2015-10-30T09:06:59.091Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.231 34.407 1499.5073 09:06:32.49M 2015-10-30T09:06:59.295Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.232 34.407 1499.5078 09:06:32.69M 2015-10-30T09:06:59.495Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.232 34.407 1499.5092 09:06:32.89M 2015-10-30T09:06:59.700Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.233 34.408 1499.5103 09:06:33.11M 2015-10-30T09:06:59.900Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.234 34.409 1499.5111 09:06:33.31M