2015-10-30T09:05:00.115Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.271 34.445 1499.5530 09:04:33.51M 2015-10-30T09:05:00.320Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.271 34.445 1499.5541 09:04:33.71M 2015-10-30T09:05:00.520Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.270 34.445 1499.5536 09:04:33.91M 2015-10-30T09:05:00.720Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.270 34.445 1499.5533 09:04:34.13M 2015-10-30T09:05:00.925Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.263 34.438 1499.5437 09:04:34.32M 2015-10-30T09:05:01.130Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.261 34.437 1499.5426 09:04:34.52M 2015-10-30T09:05:01.330Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.260 34.436 1499.5399 09:04:34.72M 2015-10-30T09:05:01.535Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.260 34.436 1499.5382 09:04:34.92M 2015-10-30T09:05:01.735Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.259 34.436 1499.5370 09:04:35.14M 2015-10-30T09:05:01.960Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.259 34.436 1499.5365 09:04:35.34M 2015-10-30T09:05:02.165Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.255 34.433 1499.5308 09:04:35.54M 2015-10-30T09:05:02.345Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.255 34.432 1499.5303 09:04:35.76M 2015-10-30T09:05:02.550Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.254 34.432 1499.5297 09:04:35.94M 2015-10-30T09:05:02.755Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.254 34.431 1499.5295 09:04:36.16M 2015-10-30T09:05:02.960Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.254 34.431 1499.5297 09:04:36.36M 2015-10-30T09:05:03.160Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.255 34.432 1499.5299 09:04:36.56M 2015-10-30T09:05:03.360Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.255 34.432 1499.5303 09:04:36.75M 2015-10-30T09:05:03.565Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.255 34.432 1499.5306 09:04:36.95M 2015-10-30T09:05:03.770Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.255 34.431 1499.5305 09:04:37.17M 2015-10-30T09:05:03.970Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.259 34.435 1499.5345 09:04:37.37M 2015-10-30T09:05:04.175Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.258 34.434 1499.5343 09:04:37.57M 2015-10-30T09:05:04.376Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.258 34.434 1499.5345 09:04:37.77M 2015-10-30T09:05:04.580Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.258 34.434 1499.5342 09:04:37.96M 2015-10-30T09:05:04.787Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.258 34.434 1499.5341 09:04:38.19M 2015-10-30T09:05:04.990Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.258 34.433 1499.5353 09:04:38.38M 2015-10-30T09:05:05.191Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.257 34.433 1499.5347 09:04:38.58M 2015-10-30T09:05:05.395Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.257 34.432 1499.5341 09:04:38.78M 2015-10-30T09:05:05.601Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.256 34.432 1499.5332 09:04:39.00M 2015-10-30T09:05:05.795Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.259 34.434 1499.5358 09:04:39.20M 2015-10-30T09:05:06.006Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.259 34.434 1499.5356 09:04:39.40M 2015-10-30T09:05:06.206Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.255 34.431 1499.5320 09:04:39.60M 2015-10-30T09:05:06.410Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.255 34.430 1499.5308 09:04:39.80M 2015-10-30T09:05:06.630Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.253 34.429 1499.5298 09:04:40.02M 2015-10-30T09:05:06.816Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.253 34.428 1499.5284 09:04:40.23M 2015-10-30T09:05:07.020Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.252 34.428 1499.5283 09:04:40.41M 2015-10-30T09:05:07.220Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.252 34.427 1499.5281 09:04:40.61M 2015-10-30T09:05:07.420Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.250 34.426 1499.5262 09:04:40.81M 2015-10-30T09:05:07.625Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.250 34.425 1499.5261 09:04:41.03M 2015-10-30T09:05:07.831Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.250 34.425 1499.5265 09:04:41.23M 2015-10-30T09:05:08.031Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.250 34.426 1499.5272 09:04:41.43M 2015-10-30T09:05:08.235Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.251 34.426 1499.5278 09:04:41.63M 2015-10-30T09:05:08.441Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.251 34.426 1499.5298 09:04:41.83M 2015-10-30T09:05:08.641Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.251 34.426 1499.5305 09:04:42.05M 2015-10-30T09:05:08.846Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.251 34.426 1499.5309 09:04:42.25M 2015-10-30T09:05:09.050Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.252 34.427 1499.5314 09:04:42.44M 2015-10-30T09:05:09.250Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.253 34.428 1499.5328 09:04:42.64M 2015-10-30T09:05:09.455Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.253 34.428 1499.5330 09:04:42.84M 2015-10-30T09:05:09.656Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.253 34.429 1499.5337 09:04:43.06M 2015-10-30T09:05:09.861Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.253 34.429 1499.5339 09:04:43.26M 2015-10-30T09:05:10.061Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.253 34.429 1499.5338 09:04:43.46M 2015-10-30T09:05:10.266Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.255 34.431 1499.5363 09:04:43.66M 2015-10-30T09:05:10.471Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.255 34.431 1499.5359 09:04:43.86M 2015-10-30T09:05:10.680Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.254 34.430 1499.5345 09:04:44.08M 2015-10-30T09:05:10.876Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.254 34.430 1499.5325 09:04:44.27M 2015-10-30T09:05:11.096Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.254 34.430 1499.5319 09:04:44.47M 2015-10-30T09:05:11.281Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.254 34.431 1499.5317 09:04:44.69M 2015-10-30T09:05:11.486Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.249 34.426 1499.5254 09:04:44.87M 2015-10-30T09:05:11.686Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.248 34.425 1499.5238 09:04:45.09M 2015-10-30T09:05:11.891Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.248 34.425 1499.5238 09:04:45.29M 2015-10-30T09:05:12.096Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.247 34.425 1499.5221 09:04:45.49M 2015-10-30T09:05:12.296Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.247 34.425 1499.5210 09:04:45.69M 2015-10-30T09:05:12.501Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.247 34.424 1499.5206 09:04:45.89M 2015-10-30T09:05:12.701Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.246 34.424 1499.5200 09:04:46.11M 2015-10-30T09:05:12.906Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.246 34.423 1499.5200 09:04:46.30M 2015-10-30T09:05:13.111Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.246 34.423 1499.5208 09:04:46.50M 2015-10-30T09:05:13.316Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.246 34.423 1499.5199 09:04:46.70M 2015-10-30T09:05:13.516Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.248 34.424 1499.5226 09:04:46.90M 2015-10-30T09:05:13.716Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.248 34.424 1499.5233 09:04:47.12M 2015-10-30T09:05:13.921Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.254 34.430 1499.5310 09:04:47.32M 2015-10-30T09:05:14.126Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.254 34.430 1499.5310 09:04:47.52M 2015-10-30T09:05:14.326Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.260 34.435 1499.5378 09:04:47.72M 2015-10-30T09:05:14.531Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.260 34.435 1499.5366 09:04:47.91M 2015-10-30T09:05:14.731Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.259 34.435 1499.5355 09:04:48.13M 2015-10-30T09:05:14.936Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.258 34.434 1499.5344 09:04:48.33M 2015-10-30T09:05:15.141Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.257 34.432 1499.5336 09:04:48.53M 2015-10-30T09:05:15.341Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.256 34.431 1499.5331 09:04:48.73M 2015-10-30T09:05:15.562Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.255 34.430 1499.5322 09:04:48.93M 2015-10-30T09:05:15.751Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.255 34.430 1499.5311 09:04:49.17M 2015-10-30T09:05:15.951Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.254 34.429 1499.5300 09:04:49.35M 2015-10-30T09:05:16.151Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.254 34.430 1499.5311 09:04:49.55M 2015-10-30T09:05:16.362Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.255 34.430 1499.5314 09:04:49.74M 2015-10-30T09:05:16.561Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.250 34.427 1499.5250 09:04:49.95M 2015-10-30T09:05:16.762Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.249 34.426 1499.5247 09:04:50.17M 2015-10-30T09:05:16.966Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.250 34.427 1499.5255 09:04:50.36M 2015-10-30T09:05:17.171Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.251 34.427 1499.5255 09:04:50.56M 2015-10-30T09:05:17.376Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.251 34.427 1499.5266 09:04:50.76M 2015-10-30T09:05:17.576Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.251 34.427 1499.5280 09:04:50.96M 2015-10-30T09:05:17.781Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.251 34.427 1499.5283 09:04:51.18M 2015-10-30T09:05:17.981Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.252 34.427 1499.5288 09:04:51.38M 2015-10-30T09:05:18.181Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.252 34.427 1499.5291 09:04:51.58M 2015-10-30T09:05:18.386Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.251 34.427 1499.5278 09:04:51.77M 2015-10-30T09:05:18.591Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.251 34.427 1499.5283 09:04:52.00M 2015-10-30T09:05:18.791Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.251 34.430 1499.5204 09:04:52.20M 2015-10-30T09:05:18.996Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.254 34.433 1499.5229 09:04:52.39M 2015-10-30T09:05:19.203Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.255 34.434 1499.5239 09:04:52.59M 2015-10-30T09:05:19.401Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.256 34.435 1499.5261 09:04:52.79M 2015-10-30T09:05:19.601Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.256 34.435 1499.5270 09:04:53.01M 2015-10-30T09:05:19.806Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.257 34.436 1499.5283 09:04:53.21M 2015-10-30T09:05:20.031Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.258 34.437 1499.5289 09:04:53.41M 2015-10-30T09:05:20.211Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.257 34.436 1499.5291 09:04:53.63M 2015-10-30T09:05:20.416Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.257 34.436 1499.5303 09:04:53.80M 2015-10-30T09:05:20.621Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.257 34.435 1499.5309 09:04:54.02M 2015-10-30T09:05:20.821Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.256 34.434 1499.5306 09:04:54.23M 2015-10-30T09:05:21.026Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.255 34.433 1499.5295 09:04:54.42M 2015-10-30T09:05:21.231Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.254 34.432 1499.5292 09:04:54.62M 2015-10-30T09:05:21.431Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.253 34.430 1499.5284 09:04:54.82M 2015-10-30T09:05:21.636Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.252 34.429 1499.5283 09:04:55.04M 2015-10-30T09:05:21.841Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.252 34.428 1499.5284 09:04:55.24M 2015-10-30T09:05:22.042Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.252 34.428 1499.5283 09:04:55.44M 2015-10-30T09:05:22.246Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.251 34.428 1499.5272 09:04:55.64M 2015-10-30T09:05:22.446Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.251 34.428 1499.5262 09:04:55.84M 2015-10-30T09:05:22.651Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.247 34.425 1499.5214 09:04:56.06M 2015-10-30T09:05:22.880Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.248 34.426 1499.5211 09:04:56.25M 2015-10-30T09:05:23.056Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.249 34.427 1499.5220 09:04:56.45M 2015-10-30T09:05:23.261Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.249 34.427 1499.5221 09:04:56.65M 2015-10-30T09:05:23.461Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.249 34.427 1499.5204 09:04:56.85M 2015-10-30T09:05:23.666Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.248 34.426 1499.5204 09:04:57.07M 2015-10-30T09:05:23.871Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.248 34.426 1499.5204 09:04:57.27M 2015-10-30T09:05:24.071Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.249 34.426 1499.5209 09:04:57.47M 2015-10-30T09:05:24.276Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.250 34.427 1499.5227 09:04:57.67M 2015-10-30T09:05:24.496Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.251 34.428 1499.5240 09:04:57.87M 2015-10-30T09:05:24.683Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.252 34.429 1499.5259 09:04:58.10M 2015-10-30T09:05:24.886Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.253 34.430 1499.5265 09:04:58.28M 2015-10-30T09:05:25.086Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.252 34.429 1499.5265 09:04:58.48M 2015-10-30T09:05:25.291Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.251 34.428 1499.5256 09:04:58.68M 2015-10-30T09:05:25.491Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.250 34.427 1499.5253 09:04:58.88M 2015-10-30T09:05:25.701Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.250 34.426 1499.5259 09:04:59.10M 2015-10-30T09:05:25.901Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.249 34.426 1499.5256 09:04:59.30M 2015-10-30T09:05:26.101Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.248 34.424 1499.5237 09:04:59.50M 2015-10-30T09:05:26.306Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.246 34.423 1499.5225 09:04:59.70M 2015-10-30T09:05:26.511Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.246 34.423 1499.5219 09:04:59.90M 2015-10-30T09:05:26.711Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.247 34.423 1499.5223 09:05:00.12M 2015-10-30T09:05:26.916Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.245 34.422 1499.5203 09:05:00.31M 2015-10-30T09:05:27.116Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.251 34.428 1499.5271 09:05:00.51M 2015-10-30T09:05:27.324Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.252 34.429 1499.5288 09:05:00.71M 2015-10-30T09:05:27.526Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.252 34.429 1499.5291 09:05:00.91M 2015-10-30T09:05:27.726Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.253 34.429 1499.5300 09:05:01.13M 2015-10-30T09:05:27.929Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.254 34.430 1499.5315 09:05:01.33M 2015-10-30T09:05:28.132Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.254 34.431 1499.5322 09:05:01.53M 2015-10-30T09:05:28.331Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.248 34.424 1499.5238 09:05:01.73M 2015-10-30T09:05:28.536Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.249 34.426 1499.5256 09:05:01.92M 2015-10-30T09:05:28.741Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.250 34.427 1499.5265 09:05:02.14M 2015-10-30T09:05:28.961Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.251 34.427 1499.5278 09:05:02.34M 2015-10-30T09:05:29.146Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.248 34.425 1499.5250 09:05:02.56M 2015-10-30T09:05:29.351Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.247 34.424 1499.5244 09:05:02.74M 2015-10-30T09:05:29.551Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.246 34.422 1499.5237 09:05:02.94M 2015-10-30T09:05:29.756Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.245 34.421 1499.5229 09:05:03.16M 2015-10-30T09:05:29.956Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.247 34.423 1499.5244 09:05:03.36M 2015-10-30T09:05:30.161Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.248 34.424 1499.5253 09:05:03.56M 2015-10-30T09:05:30.366Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.249 34.425 1499.5267 09:05:03.76M 2015-10-30T09:05:30.578Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.251 34.426 1499.5283 09:05:03.95M 2015-10-30T09:05:30.771Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.253 34.428 1499.5295 09:05:04.18M 2015-10-30T09:05:30.971Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.252 34.428 1499.5282 09:05:04.37M 2015-10-30T09:05:31.176Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.254 34.430 1499.5300 09:05:04.57M 2015-10-30T09:05:31.382Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.255 34.431 1499.5310 09:05:04.77M 2015-10-30T09:05:31.586Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.256 34.432 1499.5316 09:05:04.97M 2015-10-30T09:05:31.786Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.256 34.432 1499.5316 09:05:05.19M 2015-10-30T09:05:31.996Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.257 34.433 1499.5323 09:05:05.39M 2015-10-30T09:05:32.196Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.258 34.434 1499.5337 09:05:05.59M 2015-10-30T09:05:32.396Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.254 34.430 1499.5283 09:05:05.79M 2015-10-30T09:05:32.602Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.243 34.420 1499.5142 09:05:06.01M 2015-10-30T09:05:32.802Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.419 1499.5121 09:05:06.20M 2015-10-30T09:05:33.007Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.243 34.421 1499.5134 09:05:06.40M 2015-10-30T09:05:33.212Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.244 34.421 1499.5150 09:05:06.60M 2015-10-30T09:05:33.428Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.253 34.432 1499.5225 09:05:06.80M 2015-10-30T09:05:33.612Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.254 34.433 1499.5225 09:05:07.04M 2015-10-30T09:05:33.817Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.255 34.433 1499.5227 09:05:07.22M 2015-10-30T09:05:34.022Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.250 34.429 1499.5175 09:05:07.42M 2015-10-30T09:05:34.222Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.249 34.428 1499.5168 09:05:07.62M 2015-10-30T09:05:34.427Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.248 34.427 1499.5159 09:05:07.82M 2015-10-30T09:05:34.632Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.247 34.426 1499.5162 09:05:08.04M 2015-10-30T09:05:34.832Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.246 34.425 1499.5161 09:05:08.24M 2015-10-30T09:05:35.032Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.246 34.425 1499.5165 09:05:08.43M 2015-10-30T09:05:35.237Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.245 34.424 1499.5161 09:05:08.63M 2015-10-30T09:05:35.442Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.244 34.423 1499.5157 09:05:08.83M 2015-10-30T09:05:35.642Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.244 34.422 1499.5170 09:05:09.05M 2015-10-30T09:05:35.847Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.244 34.422 1499.5167 09:05:09.25M 2015-10-30T09:05:36.052Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.244 34.422 1499.5175 09:05:09.45M 2015-10-30T09:05:36.252Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.244 34.422 1499.5181 09:05:09.65M 2015-10-30T09:05:36.457Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.245 34.422 1499.5193 09:05:09.84M 2015-10-30T09:05:36.662Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.243 34.421 1499.5165 09:05:10.06M 2015-10-30T09:05:36.862Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.243 34.419 1499.5194 09:05:10.26M 2015-10-30T09:05:37.067Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.243 34.420 1499.5201 09:05:10.46M 2015-10-30T09:05:37.272Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.244 34.420 1499.5210 09:05:10.66M 2015-10-30T09:05:37.477Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.244 34.420 1499.5215 09:05:10.86M 2015-10-30T09:05:37.677Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.237 34.413 1499.5144 09:05:11.08M 2015-10-30T09:05:37.897Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.237 34.413 1499.5138 09:05:11.28M 2015-10-30T09:05:38.082Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.240 34.416 1499.5177 09:05:11.49M 2015-10-30T09:05:38.287Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.241 34.417 1499.5203 09:05:11.68M 2015-10-30T09:05:38.487Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.243 34.418 1499.5209 09:05:11.88M 2015-10-30T09:05:38.687Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.244 34.420 1499.5221 09:05:12.09M 2015-10-30T09:05:38.892Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.255 34.430 1499.5341 09:05:12.29M 2015-10-30T09:05:39.097Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.256 34.431 1499.5341 09:05:12.49M 2015-10-30T09:05:39.302Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.257 34.432 1499.5349 09:05:12.69M 2015-10-30T09:05:39.502Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.257 34.433 1499.5352 09:05:12.89M 2015-10-30T09:05:39.713Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.258 34.433 1499.5359 09:05:13.11M 2015-10-30T09:05:39.912Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.251 34.427 1499.5287 09:05:13.31M 2015-10-30T09:05:40.112Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.250 34.425 1499.5269 09:05:13.51M 2015-10-30T09:05:40.317Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.249 34.424 1499.5262 09:05:13.71M 2015-10-30T09:05:40.517Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.248 34.424 1499.5250 09:05:13.91M 2015-10-30T09:05:40.717Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.248 34.424 1499.5259 09:05:14.12M 2015-10-30T09:05:40.922Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.248 34.423 1499.5249 09:05:14.32M 2015-10-30T09:05:41.129Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.247 34.422 1499.5234 09:05:14.52M 2015-10-30T09:05:41.330Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.246 34.422 1499.5223 09:05:14.72M 2015-10-30T09:05:41.532Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.246 34.421 1499.5220 09:05:14.92M 2015-10-30T09:05:41.737Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.246 34.422 1499.5228 09:05:15.14M 2015-10-30T09:05:41.942Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.246 34.421 1499.5231 09:05:15.34M 2015-10-30T09:05:42.142Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.245 34.421 1499.5222 09:05:15.54M 2015-10-30T09:05:42.362Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.245 34.420 1499.5214 09:05:15.74M 2015-10-30T09:05:42.547Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.245 34.420 1499.5227 09:05:15.95M 2015-10-30T09:05:42.752Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.245 34.420 1499.5231 09:05:16.15M 2015-10-30T09:05:42.957Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.245 34.421 1499.5237 09:05:16.36M 2015-10-30T09:05:43.157Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.246 34.422 1499.5240 09:05:16.55M 2015-10-30T09:05:43.357Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.247 34.422 1499.5242 09:05:16.75M 2015-10-30T09:05:43.562Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.247 34.423 1499.5250 09:05:16.95M 2015-10-30T09:05:43.767Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.247 34.423 1499.5251 09:05:17.17M 2015-10-30T09:05:43.967Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.247 34.423 1499.5261 09:05:17.37M 2015-10-30T09:05:44.172Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.249 34.424 1499.5292 09:05:17.57M 2015-10-30T09:05:44.377Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.249 34.424 1499.5282 09:05:17.77M 2015-10-30T09:05:44.577Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.248 34.423 1499.5269 09:05:17.96M 2015-10-30T09:05:44.782Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.247 34.423 1499.5260 09:05:18.18M 2015-10-30T09:05:44.990Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.248 34.423 1499.5275 09:05:18.38M 2015-10-30T09:05:45.187Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.248 34.423 1499.5273 09:05:18.58M 2015-10-30T09:05:45.387Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.249 34.424 1499.5281 09:05:18.78M 2015-10-30T09:05:45.592Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.250 34.425 1499.5292 09:05:19.00M 2015-10-30T09:05:45.797Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.250 34.425 1499.5291 09:05:19.20M 2015-10-30T09:05:45.997Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.249 34.425 1499.5282 09:05:19.40M 2015-10-30T09:05:46.202Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.249 34.425 1499.5275 09:05:19.60M 2015-10-30T09:05:46.407Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.249 34.425 1499.5269 09:05:19.80M 2015-10-30T09:05:46.612Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.249 34.425 1499.5269 09:05:20.02M 2015-10-30T09:05:46.832Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.249 34.425 1499.5264 09:05:20.22M 2015-10-30T09:05:47.017Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.240 34.417 1499.5154 09:05:20.43M 2015-10-30T09:05:47.217Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.239 34.416 1499.5134 09:05:20.61M 2015-10-30T09:05:47.417Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.240 34.417 1499.5144 09:05:20.81M 2015-10-30T09:05:47.622Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.244 34.420 1499.5182 09:05:21.03M 2015-10-30T09:05:47.827Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.243 34.420 1499.5182 09:05:21.23M 2015-10-30T09:05:48.027Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.243 34.420 1499.5177 09:05:21.43M 2015-10-30T09:05:48.232Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.244 34.421 1499.5176 09:05:21.62M 2015-10-30T09:05:48.437Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.245 34.422 1499.5182 09:05:21.82M 2015-10-30T09:05:48.637Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.246 34.423 1499.5188 09:05:22.04M 2015-10-30T09:05:48.842Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.246 34.423 1499.5192 09:05:22.24M 2015-10-30T09:05:49.042Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.245 34.422 1499.5166 09:05:22.44M 2015-10-30T09:05:49.247Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.245 34.422 1499.5165 09:05:22.64M 2015-10-30T09:05:49.452Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.245 34.423 1499.5164 09:05:22.84M 2015-10-30T09:05:49.652Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.250 34.427 1499.5208 09:05:23.06M 2015-10-30T09:05:49.857Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.251 34.429 1499.5215 09:05:23.26M 2015-10-30T09:05:50.062Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.252 34.430 1499.5229 09:05:23.46M 2015-10-30T09:05:50.262Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.253 34.431 1499.5231 09:05:23.66M 2015-10-30T09:05:50.467Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.252 34.430 1499.5214 09:05:23.85M 2015-10-30T09:05:50.672Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.251 34.429 1499.5210 09:05:24.08M 2015-10-30T09:05:50.872Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.251 34.428 1499.5220 09:05:24.27M 2015-10-30T09:05:51.072Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.251 34.428 1499.5231 09:05:24.47M 2015-10-30T09:05:51.293Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.251 34.428 1499.5232 09:05:24.67M 2015-10-30T09:05:51.482Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.251 34.428 1499.5236 09:05:24.88M 2015-10-30T09:05:51.682Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.249 34.426 1499.5226 09:05:25.09M 2015-10-30T09:05:51.888Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.249 34.426 1499.5227 09:05:25.29M 2015-10-30T09:05:52.093Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.248 34.424 1499.5223 09:05:25.49M 2015-10-30T09:05:52.293Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.247 34.424 1499.5212 09:05:25.69M 2015-10-30T09:05:52.497Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.245 34.422 1499.5184 09:05:25.88M 2015-10-30T09:05:52.703Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.243 34.421 1499.5160 09:05:26.10M 2015-10-30T09:05:52.902Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.241 34.419 1499.5137 09:05:26.30M 2015-10-30T09:05:53.107Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.241 34.418 1499.5129 09:05:26.50M 2015-10-30T09:05:53.313Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.241 34.419 1499.5123 09:05:26.70M 2015-10-30T09:05:53.512Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.240 34.418 1499.5135 09:05:26.90M 2015-10-30T09:05:53.712Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.240 34.417 1499.5134 09:05:27.12M 2015-10-30T09:05:53.917Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.244 34.421 1499.5182 09:05:27.32M 2015-10-30T09:05:54.117Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.244 34.421 1499.5194 09:05:27.52M 2015-10-30T09:05:54.322Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.245 34.421 1499.5208 09:05:27.71M 2015-10-30T09:05:54.528Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.245 34.422 1499.5220 09:05:27.92M 2015-10-30T09:05:54.732Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.246 34.422 1499.5225 09:05:28.13M 2015-10-30T09:05:54.942Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.246 34.422 1499.5242 09:05:28.33M 2015-10-30T09:05:55.137Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.246 34.423 1499.5236 09:05:28.53M 2015-10-30T09:05:55.337Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.247 34.423 1499.5234 09:05:28.73M 2015-10-30T09:05:55.542Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.246 34.423 1499.5225 09:05:28.93M 2015-10-30T09:05:55.763Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.246 34.423 1499.5212 09:05:29.15M 2015-10-30T09:05:55.947Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.245 34.423 1499.5204 09:05:29.37M 2015-10-30T09:05:56.152Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.245 34.423 1499.5197 09:05:29.55M 2015-10-30T09:05:56.353Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.245 34.423 1499.5187 09:05:29.75M 2015-10-30T09:05:56.557Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.244 34.422 1499.5176 09:05:29.95M 2015-10-30T09:05:56.764Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.244 34.422 1499.5164 09:05:30.16M 2015-10-30T09:05:56.963Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.244 34.422 1499.5164 09:05:30.36M 2015-10-30T09:05:57.168Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.243 34.421 1499.5161 09:05:30.56M 2015-10-30T09:05:57.368Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.244 34.422 1499.5161 09:05:30.76M 2015-10-30T09:05:57.573Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.243 34.421 1499.5156 09:05:30.96M 2015-10-30T09:05:57.773Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.243 34.421 1499.5159 09:05:31.18M 2015-10-30T09:05:57.978Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.235 34.413 1499.5068 09:05:31.38M 2015-10-30T09:05:58.183Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.234 34.412 1499.5062 09:05:31.58M 2015-10-30T09:05:58.383Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.234 34.412 1499.5063 09:05:31.78M 2015-10-30T09:05:58.583Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.234 34.411 1499.5061 09:05:31.97M 2015-10-30T09:05:58.788Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.233 34.411 1499.5061 09:05:32.19M 2015-10-30T09:05:58.993Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.233 34.410 1499.5061 09:05:32.39M 2015-10-30T09:05:59.198Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.233 34.410 1499.5059 09:05:32.59M 2015-10-30T09:05:59.398Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.233 34.410 1499.5056 09:05:32.79M 2015-10-30T09:05:59.603Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.234 34.411 1499.5072 09:05:33.01M 2015-10-30T09:05:59.808Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.234 34.412 1499.5074 09:05:33.21M