2015-10-30T09:04:00.017Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.230 34.407 1499.5073 09:03:33.41M 2015-10-30T09:04:00.217Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.229 34.406 1499.5051 09:03:33.61M 2015-10-30T09:04:00.428Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.229 34.406 1499.5039 09:03:33.81M 2015-10-30T09:04:00.628Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.229 34.407 1499.5029 09:03:34.03M 2015-10-30T09:04:00.828Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.229 34.407 1499.5018 09:03:34.23M 2015-10-30T09:04:01.033Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.230 34.407 1499.5020 09:03:34.43M 2015-10-30T09:04:01.238Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.230 34.408 1499.5023 09:03:34.62M 2015-10-30T09:04:01.438Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.231 34.409 1499.5032 09:03:34.82M 2015-10-30T09:04:01.643Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.232 34.410 1499.5045 09:03:35.04M 2015-10-30T09:04:01.843Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.233 34.411 1499.5049 09:03:35.24M 2015-10-30T09:04:02.048Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.234 34.412 1499.5057 09:03:35.44M 2015-10-30T09:04:02.277Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.235 34.412 1499.5067 09:03:35.64M 2015-10-30T09:04:02.453Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.234 34.412 1499.5065 09:03:35.84M 2015-10-30T09:04:02.658Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.235 34.413 1499.5073 09:03:36.06M 2015-10-30T09:04:02.863Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.234 34.412 1499.5054 09:03:36.26M 2015-10-30T09:04:03.068Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.233 34.411 1499.5048 09:03:36.46M 2015-10-30T09:04:03.268Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.223 34.402 1499.4937 09:03:36.66M 2015-10-30T09:04:03.468Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.222 34.401 1499.4924 09:03:36.85M 2015-10-30T09:04:03.673Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.221 34.399 1499.4912 09:03:37.07M 2015-10-30T09:04:03.873Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.218 34.397 1499.4874 09:03:37.27M 2015-10-30T09:04:04.098Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.218 34.396 1499.4866 09:03:37.47M 2015-10-30T09:04:04.284Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.218 34.397 1499.4867 09:03:37.69M 2015-10-30T09:04:04.483Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.217 34.397 1499.4866 09:03:37.87M 2015-10-30T09:04:04.688Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.217 34.396 1499.4861 09:03:38.09M 2015-10-30T09:04:04.893Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.216 34.395 1499.4852 09:03:38.29M 2015-10-30T09:04:05.093Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.219 34.398 1499.4894 09:03:38.49M 2015-10-30T09:04:05.298Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.219 34.398 1499.4890 09:03:38.69M 2015-10-30T09:04:05.503Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.219 34.398 1499.4885 09:03:38.88M 2015-10-30T09:04:05.703Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.219 34.398 1499.4896 09:03:39.10M 2015-10-30T09:04:05.908Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.218 34.397 1499.4889 09:03:39.30M 2015-10-30T09:04:06.108Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.218 34.396 1499.4886 09:03:39.50M 2015-10-30T09:04:06.313Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.217 34.395 1499.4889 09:03:39.70M 2015-10-30T09:04:06.513Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.396 1499.4891 09:03:39.90M 2015-10-30T09:04:06.713Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.217 34.395 1499.4888 09:03:40.12M 2015-10-30T09:04:06.926Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.217 34.394 1499.4883 09:03:40.31M 2015-10-30T09:04:07.126Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.217 34.395 1499.4890 09:03:40.52M 2015-10-30T09:04:07.326Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.217 34.395 1499.4895 09:03:40.72M 2015-10-30T09:04:07.528Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.218 34.396 1499.4897 09:03:40.91M 2015-10-30T09:04:07.734Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.218 34.396 1499.4899 09:03:41.13M 2015-10-30T09:04:07.938Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.219 34.397 1499.4895 09:03:41.33M 2015-10-30T09:04:08.138Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.219 34.397 1499.4882 09:03:41.53M 2015-10-30T09:04:08.343Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.217 34.395 1499.4862 09:03:41.73M 2015-10-30T09:04:08.563Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.217 34.395 1499.4871 09:03:41.93M 2015-10-30T09:04:08.748Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.217 34.395 1499.4867 09:03:42.16M 2015-10-30T09:04:08.953Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.217 34.395 1499.4868 09:03:42.34M 2015-10-30T09:04:09.153Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.217 34.396 1499.4868 09:03:42.55M 2015-10-30T09:04:09.358Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.218 34.396 1499.4866 09:03:42.74M 2015-10-30T09:04:09.563Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.219 34.397 1499.4878 09:03:42.94M 2015-10-30T09:04:09.763Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.217 34.395 1499.4857 09:03:43.16M 2015-10-30T09:04:09.968Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.216 34.395 1499.4856 09:03:43.36M 2015-10-30T09:04:10.168Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.215 34.393 1499.4847 09:03:43.56M 2015-10-30T09:04:10.373Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.217 34.395 1499.4866 09:03:43.76M 2015-10-30T09:04:10.578Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.217 34.395 1499.4871 09:03:43.96M 2015-10-30T09:04:10.778Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.217 34.394 1499.4893 09:03:44.18M 2015-10-30T09:04:10.978Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.218 34.395 1499.4906 09:03:44.38M 2015-10-30T09:04:11.188Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.218 34.395 1499.4904 09:03:44.57M 2015-10-30T09:04:11.388Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.218 34.396 1499.4910 09:03:44.77M 2015-10-30T09:04:11.600Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.219 34.396 1499.4908 09:03:44.97M 2015-10-30T09:04:11.793Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.219 34.397 1499.4919 09:03:45.19M 2015-10-30T09:04:11.998Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.220 34.397 1499.4926 09:03:45.39M 2015-10-30T09:04:12.198Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.220 34.397 1499.4940 09:03:45.59M 2015-10-30T09:04:12.403Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.220 34.397 1499.4949 09:03:45.79M 2015-10-30T09:04:12.604Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.221 34.397 1499.4957 09:03:46.01M 2015-10-30T09:04:12.808Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.221 34.397 1499.4961 09:03:46.21M 2015-10-30T09:04:13.028Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.221 34.397 1499.4968 09:03:46.41M 2015-10-30T09:04:13.213Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.221 34.398 1499.4972 09:03:46.62M 2015-10-30T09:04:13.418Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.222 34.399 1499.4977 09:03:46.80M 2015-10-30T09:04:13.623Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.223 34.399 1499.4984 09:03:47.02M 2015-10-30T09:04:13.823Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.224 34.401 1499.4987 09:03:47.22M 2015-10-30T09:04:14.028Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.225 34.401 1499.5004 09:03:47.42M 2015-10-30T09:04:14.228Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.225 34.401 1499.5001 09:03:47.62M 2015-10-30T09:04:14.433Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.225 34.402 1499.5006 09:03:47.82M 2015-10-30T09:04:14.633Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.225 34.401 1499.5005 09:03:48.04M 2015-10-30T09:04:14.838Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.225 34.401 1499.5015 09:03:48.24M 2015-10-30T09:04:15.043Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.224 34.401 1499.5005 09:03:48.44M 2015-10-30T09:04:15.243Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.224 34.400 1499.4996 09:03:48.64M 2015-10-30T09:04:15.448Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.224 34.400 1499.4983 09:03:48.83M 2015-10-30T09:04:15.653Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.223 34.400 1499.4972 09:03:49.05M 2015-10-30T09:04:15.853Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.224 34.401 1499.4968 09:03:49.25M 2015-10-30T09:04:16.058Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.224 34.402 1499.4963 09:03:49.45M 2015-10-30T09:04:16.263Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.225 34.403 1499.4966 09:03:49.65M 2015-10-30T09:04:16.463Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.225 34.403 1499.4965 09:03:49.85M 2015-10-30T09:04:16.663Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.230 34.407 1499.5017 09:03:50.07M 2015-10-30T09:04:16.868Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.225 34.403 1499.4965 09:03:50.26M 2015-10-30T09:04:17.073Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.225 34.403 1499.4958 09:03:50.46M 2015-10-30T09:04:17.273Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.224 34.402 1499.4950 09:03:50.66M 2015-10-30T09:04:17.493Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.224 34.402 1499.4940 09:03:50.86M 2015-10-30T09:04:17.684Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.224 34.402 1499.4930 09:03:51.10M 2015-10-30T09:04:17.884Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.223 34.402 1499.4924 09:03:51.28M 2015-10-30T09:04:18.088Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.222 34.401 1499.4917 09:03:51.48M 2015-10-30T09:04:18.288Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.221 34.400 1499.4907 09:03:51.68M 2015-10-30T09:04:18.493Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.221 34.400 1499.4901 09:03:51.88M 2015-10-30T09:04:18.693Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.221 34.399 1499.4900 09:03:52.10M 2015-10-30T09:04:18.898Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.221 34.399 1499.4913 09:03:52.30M 2015-10-30T09:04:19.103Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.220 34.398 1499.4915 09:03:52.49M 2015-10-30T09:04:19.308Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.397 1499.4915 09:03:52.69M 2015-10-30T09:04:19.508Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.219 34.397 1499.4906 09:03:52.89M 2015-10-30T09:04:19.713Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.219 34.397 1499.4907 09:03:53.11M 2015-10-30T09:04:19.918Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.219 34.397 1499.4912 09:03:53.31M 2015-10-30T09:04:20.118Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.219 34.397 1499.4907 09:03:53.51M 2015-10-30T09:04:20.318Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.218 34.396 1499.4900 09:03:53.71M 2015-10-30T09:04:20.526Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.217 34.395 1499.4897 09:03:53.91M 2015-10-30T09:04:20.726Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.220 34.398 1499.4939 09:03:54.13M 2015-10-30T09:04:20.929Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.221 34.398 1499.4946 09:03:54.32M 2015-10-30T09:04:21.160Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.227 34.404 1499.5011 09:03:54.53M 2015-10-30T09:04:21.338Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.228 34.405 1499.5027 09:03:54.73M 2015-10-30T09:04:21.538Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.405 1499.5038 09:03:54.92M 2015-10-30T09:04:21.743Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.405 1499.5043 09:03:55.14M 2015-10-30T09:04:21.964Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.406 1499.5040 09:03:55.34M 2015-10-30T09:04:22.148Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.406 1499.5043 09:03:55.56M 2015-10-30T09:04:22.353Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.406 1499.5045 09:03:55.74M 2015-10-30T09:04:22.554Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.229 34.406 1499.5043 09:03:55.94M 2015-10-30T09:04:22.759Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.229 34.405 1499.5037 09:03:56.16M 2015-10-30T09:04:22.959Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.228 34.404 1499.5016 09:03:56.36M 2015-10-30T09:04:23.164Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.225 34.403 1499.4985 09:03:56.55M 2015-10-30T09:04:23.400Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.225 34.403 1499.4972 09:03:56.75M 2015-10-30T09:04:23.569Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.225 34.403 1499.4956 09:03:56.95M 2015-10-30T09:04:23.774Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.225 34.403 1499.4944 09:03:57.17M 2015-10-30T09:04:23.979Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.225 34.404 1499.4934 09:03:57.37M 2015-10-30T09:04:24.179Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.225 34.404 1499.4937 09:03:57.57M 2015-10-30T09:04:24.384Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.226 34.404 1499.4935 09:03:57.77M 2015-10-30T09:04:24.589Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.226 34.405 1499.4956 09:03:57.97M 2015-10-30T09:04:24.789Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.226 34.404 1499.4956 09:03:58.19M 2015-10-30T09:04:24.989Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.225 34.404 1499.4951 09:03:58.39M 2015-10-30T09:04:25.194Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.225 34.403 1499.4951 09:03:58.58M 2015-10-30T09:04:25.400Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.225 34.403 1499.4946 09:03:58.78M 2015-10-30T09:04:25.599Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.224 34.402 1499.4951 09:03:59.00M 2015-10-30T09:04:25.804Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.224 34.402 1499.4943 09:03:59.20M 2015-10-30T09:04:26.009Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.223 34.401 1499.4934 09:03:59.40M 2015-10-30T09:04:26.209Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.225 34.404 1499.4952 09:03:59.60M 2015-10-30T09:04:26.429Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.223 34.401 1499.4921 09:03:59.80M 2015-10-30T09:04:26.619Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.224 34.402 1499.4932 09:04:00.04M 2015-10-30T09:04:26.819Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.224 34.403 1499.4938 09:04:00.22M 2015-10-30T09:04:27.019Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.225 34.404 1499.4944 09:04:00.42M 2015-10-30T09:04:27.224Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.226 34.405 1499.4945 09:04:00.61M 2015-10-30T09:04:27.429Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.227 34.406 1499.4956 09:04:00.81M 2015-10-30T09:04:27.629Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.223 34.402 1499.4913 09:04:01.03M 2015-10-30T09:04:27.834Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.223 34.402 1499.4907 09:04:01.23M 2015-10-30T09:04:28.039Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.222 34.401 1499.4906 09:04:01.43M 2015-10-30T09:04:28.239Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.222 34.401 1499.4917 09:04:01.63M 2015-10-30T09:04:28.439Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.218 34.397 1499.4893 09:04:01.83M 2015-10-30T09:04:28.644Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.218 34.396 1499.4890 09:04:02.04M 2015-10-30T09:04:28.844Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.217 34.396 1499.4895 09:04:02.25M 2015-10-30T09:04:29.054Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.217 34.395 1499.4901 09:04:02.44M 2015-10-30T09:04:29.254Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.223 34.401 1499.4978 09:04:02.65M 2015-10-30T09:04:29.454Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.224 34.401 1499.4999 09:04:02.84M 2015-10-30T09:04:29.659Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.224 34.401 1499.4996 09:04:03.06M 2015-10-30T09:04:29.864Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.223 34.400 1499.4982 09:04:03.26M 2015-10-30T09:04:30.064Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.222 34.399 1499.4967 09:04:03.46M 2015-10-30T09:04:30.269Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.221 34.398 1499.4960 09:04:03.66M 2015-10-30T09:04:30.474Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.221 34.398 1499.4954 09:04:03.86M 2015-10-30T09:04:30.674Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.220 34.398 1499.4937 09:04:04.08M 2015-10-30T09:04:30.894Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.221 34.398 1499.4944 09:04:04.28M 2015-10-30T09:04:31.079Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.221 34.398 1499.4940 09:04:04.49M 2015-10-30T09:04:31.284Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.221 34.399 1499.4944 09:04:04.67M 2015-10-30T09:04:31.484Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.222 34.400 1499.4944 09:04:04.87M 2015-10-30T09:04:31.694Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.222 34.400 1499.4944 09:04:05.09M 2015-10-30T09:04:31.894Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.223 34.401 1499.4950 09:04:05.29M 2015-10-30T09:04:32.094Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.223 34.401 1499.4952 09:04:05.49M 2015-10-30T09:04:32.299Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.224 34.402 1499.4954 09:04:05.69M 2015-10-30T09:04:32.504Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.224 34.403 1499.4948 09:04:05.89M 2015-10-30T09:04:32.704Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.216 34.395 1499.4858 09:04:06.11M 2015-10-30T09:04:32.909Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.215 34.393 1499.4846 09:04:06.31M 2015-10-30T09:04:33.114Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.216 34.394 1499.4863 09:04:06.51M 2015-10-30T09:04:33.314Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.217 34.395 1499.4877 09:04:06.71M 2015-10-30T09:04:33.519Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.218 34.396 1499.4901 09:04:06.90M 2015-10-30T09:04:33.720Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.219 34.396 1499.4922 09:04:07.12M 2015-10-30T09:04:33.926Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.219 34.396 1499.4935 09:04:07.32M 2015-10-30T09:04:34.129Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.221 34.398 1499.4962 09:04:07.52M 2015-10-30T09:04:34.329Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.221 34.398 1499.4958 09:04:07.72M 2015-10-30T09:04:34.534Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.228 34.404 1499.5032 09:04:07.92M 2015-10-30T09:04:34.734Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.228 34.404 1499.5032 09:04:08.14M 2015-10-30T09:04:34.939Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.228 34.405 1499.5031 09:04:08.33M 2015-10-30T09:04:35.144Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.228 34.404 1499.5012 09:04:08.54M 2015-10-30T09:04:35.359Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.228 34.404 1499.5021 09:04:08.73M 2015-10-30T09:04:35.549Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.228 34.404 1499.5037 09:04:08.95M 2015-10-30T09:04:35.754Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.227 34.403 1499.5022 09:04:09.15M 2015-10-30T09:04:35.954Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.225 34.401 1499.4996 09:04:09.35M 2015-10-30T09:04:36.159Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.401 1499.4990 09:04:09.55M 2015-10-30T09:04:36.359Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.225 34.401 1499.4987 09:04:09.75M 2015-10-30T09:04:36.564Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.224 34.401 1499.4979 09:04:09.95M 2015-10-30T09:04:36.769Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.224 34.401 1499.4971 09:04:10.17M 2015-10-30T09:04:36.969Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.224 34.401 1499.4965 09:04:10.37M 2015-10-30T09:04:37.174Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.226 34.404 1499.4984 09:04:10.56M 2015-10-30T09:04:37.374Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.223 34.401 1499.4945 09:04:10.76M 2015-10-30T09:04:37.574Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.222 34.400 1499.4932 09:04:10.96M 2015-10-30T09:04:37.784Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.221 34.399 1499.4928 09:04:11.18M 2015-10-30T09:04:37.984Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.221 34.399 1499.4939 09:04:11.38M 2015-10-30T09:04:38.189Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.220 34.398 1499.4930 09:04:11.58M 2015-10-30T09:04:38.389Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.219 34.397 1499.4923 09:04:11.78M 2015-10-30T09:04:38.594Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.219 34.397 1499.4918 09:04:12.00M 2015-10-30T09:04:38.799Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.219 34.397 1499.4906 09:04:12.20M 2015-10-30T09:04:39.000Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.215 34.394 1499.4865 09:04:12.40M 2015-10-30T09:04:39.204Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.215 34.393 1499.4857 09:04:12.59M 2015-10-30T09:04:39.404Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.214 34.393 1499.4855 09:04:12.79M 2015-10-30T09:04:39.609Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.217 34.395 1499.4880 09:04:13.01M 2015-10-30T09:04:39.829Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.217 34.395 1499.4882 09:04:13.21M 2015-10-30T09:04:40.014Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.216 34.395 1499.4883 09:04:13.43M 2015-10-30T09:04:40.219Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.217 34.395 1499.4884 09:04:13.61M 2015-10-30T09:04:40.419Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.217 34.395 1499.4891 09:04:13.81M 2015-10-30T09:04:40.624Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.217 34.395 1499.4889 09:04:14.03M 2015-10-30T09:04:40.824Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.218 34.396 1499.4893 09:04:14.22M 2015-10-30T09:04:41.029Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.218 34.396 1499.4891 09:04:14.42M 2015-10-30T09:04:41.234Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.218 34.396 1499.4896 09:04:14.62M 2015-10-30T09:04:41.434Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.219 34.396 1499.4901 09:04:14.82M 2015-10-30T09:04:41.639Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.397 1499.4902 09:04:15.04M 2015-10-30T09:04:41.844Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.220 34.398 1499.4911 09:04:15.24M 2015-10-30T09:04:42.044Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.221 34.399 1499.4915 09:04:15.44M 2015-10-30T09:04:42.249Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.221 34.399 1499.4917 09:04:15.64M 2015-10-30T09:04:42.449Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.222 34.400 1499.4924 09:04:15.84M 2015-10-30T09:04:42.654Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.222 34.400 1499.4932 09:04:16.06M 2015-10-30T09:04:42.859Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.222 34.400 1499.4935 09:04:16.26M 2015-10-30T09:04:43.059Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.222 34.400 1499.4929 09:04:16.46M 2015-10-30T09:04:43.259Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.222 34.400 1499.4924 09:04:16.65M 2015-10-30T09:04:43.464Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.221 34.399 1499.4917 09:04:16.85M 2015-10-30T09:04:43.669Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.220 34.398 1499.4908 09:04:17.07M 2015-10-30T09:04:43.880Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.220 34.398 1499.4916 09:04:17.27M 2015-10-30T09:04:44.074Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.221 34.398 1499.4930 09:04:17.47M 2015-10-30T09:04:44.294Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.221 34.399 1499.4927 09:04:17.67M 2015-10-30T09:04:44.479Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.222 34.400 1499.4940 09:04:17.88M 2015-10-30T09:04:44.684Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.224 34.401 1499.4961 09:04:18.09M 2015-10-30T09:04:44.890Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.228 34.405 1499.5010 09:04:18.28M 2015-10-30T09:04:45.090Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.229 34.406 1499.5034 09:04:18.48M 2015-10-30T09:04:45.295Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.224 34.400 1499.4978 09:04:18.68M 2015-10-30T09:04:45.494Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.224 34.400 1499.4988 09:04:18.88M 2015-10-30T09:04:45.699Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.223 34.400 1499.4990 09:04:19.10M 2015-10-30T09:04:45.904Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.223 34.399 1499.4988 09:04:19.30M 2015-10-30T09:04:46.104Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.223 34.399 1499.4984 09:04:19.50M 2015-10-30T09:04:46.310Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.222 34.398 1499.4985 09:04:19.70M 2015-10-30T09:04:46.510Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.222 34.398 1499.4982 09:04:19.90M 2015-10-30T09:04:46.715Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.222 34.398 1499.4972 09:04:20.12M 2015-10-30T09:04:46.915Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.222 34.399 1499.4968 09:04:20.31M 2015-10-30T09:04:47.120Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.222 34.400 1499.4963 09:04:20.51M 2015-10-30T09:04:47.326Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.222 34.400 1499.4956 09:04:20.71M 2015-10-30T09:04:47.526Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.222 34.399 1499.4949 09:04:20.91M 2015-10-30T09:04:47.730Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.221 34.399 1499.4943 09:04:21.13M 2015-10-30T09:04:47.930Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.221 34.398 1499.4937 09:04:21.33M 2015-10-30T09:04:48.135Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.220 34.398 1499.4932 09:04:21.52M 2015-10-30T09:04:48.340Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.220 34.397 1499.4926 09:04:21.73M 2015-10-30T09:04:48.545Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.219 34.396 1499.4917 09:04:21.93M 2015-10-30T09:04:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.219 34.396 1499.4921 09:04:22.15M 2015-10-30T09:04:48.945Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.397 1499.4919 09:04:22.36M 2015-10-30T09:04:49.150Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.220 34.397 1499.4924 09:04:22.54M 2015-10-30T09:04:49.355Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.219 34.397 1499.4916 09:04:22.74M 2015-10-30T09:04:49.555Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.219 34.397 1499.4922 09:04:22.94M 2015-10-30T09:04:49.760Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.219 34.396 1499.4924 09:04:23.16M 2015-10-30T09:04:49.965Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.219 34.396 1499.4928 09:04:23.36M 2015-10-30T09:04:50.165Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.219 34.396 1499.4939 09:04:23.56M 2015-10-30T09:04:50.370Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.218 34.395 1499.4939 09:04:23.76M 2015-10-30T09:04:50.570Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.217 34.394 1499.4929 09:04:23.96M 2015-10-30T09:04:50.775Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.217 34.394 1499.4926 09:04:24.17M 2015-10-30T09:04:50.980Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.217 34.394 1499.4911 09:04:24.37M 2015-10-30T09:04:51.185Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.217 34.394 1499.4908 09:04:24.57M 2015-10-30T09:04:51.385Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.217 34.394 1499.4907 09:04:24.77M 2015-10-30T09:04:51.590Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.217 34.395 1499.4915 09:04:24.97M 2015-10-30T09:04:51.790Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.218 34.396 1499.4919 09:04:25.19M 2015-10-30T09:04:51.995Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.219 34.396 1499.4924 09:04:25.39M 2015-10-30T09:04:52.200Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.219 34.397 1499.4933 09:04:25.59M 2015-10-30T09:04:52.400Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.235 34.411 1499.5111 09:04:25.79M 2015-10-30T09:04:52.600Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.249 34.425 1499.5278 09:04:26.01M 2015-10-30T09:04:52.810Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.250 34.426 1499.5297 09:04:26.21M 2015-10-30T09:04:53.010Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.266 34.441 1499.5463 09:04:26.41M 2015-10-30T09:04:53.230Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.267 34.442 1499.5481 09:04:26.60M 2015-10-30T09:04:53.415Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.269 34.444 1499.5498 09:04:26.82M 2015-10-30T09:04:53.615Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.270 34.445 1499.5498 09:04:27.02M 2015-10-30T09:04:53.820Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.271 34.447 1499.5513 09:04:27.22M 2015-10-30T09:04:54.025Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.272 34.448 1499.5522 09:04:27.42M 2015-10-30T09:04:54.230Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.273 34.448 1499.5529 09:04:27.62M 2015-10-30T09:04:54.430Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.274 34.449 1499.5541 09:04:27.82M 2015-10-30T09:04:54.640Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.274 34.449 1499.5530 09:04:28.03M 2015-10-30T09:04:54.835Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.274 34.449 1499.5522 09:04:28.24M 2015-10-30T09:04:55.040Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.273 34.448 1499.5513 09:04:28.43M 2015-10-30T09:04:55.240Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.272 34.448 1499.5497 09:04:28.63M 2015-10-30T09:04:55.445Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.272 34.447 1499.5491 09:04:28.83M 2015-10-30T09:04:55.645Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.272 34.448 1499.5492 09:04:29.05M 2015-10-30T09:04:55.855Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.273 34.448 1499.5487 09:04:29.25M 2015-10-30T09:04:56.055Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.266 34.442 1499.5414 09:04:29.45M 2015-10-30T09:04:56.255Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.265 34.441 1499.5389 09:04:29.65M 2015-10-30T09:04:56.460Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.263 34.440 1499.5369 09:04:29.85M 2015-10-30T09:04:56.665Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.262 34.438 1499.5363 09:04:30.07M 2015-10-30T09:04:56.865Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.262 34.438 1499.5356 09:04:30.26M 2015-10-30T09:04:57.070Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.261 34.437 1499.5350 09:04:30.46M 2015-10-30T09:04:57.275Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.260 34.435 1499.5341 09:04:30.66M 2015-10-30T09:04:57.475Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.258 34.434 1499.5321 09:04:30.86M 2015-10-30T09:04:57.695Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.265 34.440 1499.5400 09:04:31.08M 2015-10-30T09:04:57.880Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.265 34.440 1499.5408 09:04:31.30M 2015-10-30T09:04:58.085Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.266 34.441 1499.5425 09:04:31.48M 2015-10-30T09:04:58.285Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.263 34.438 1499.5398 09:04:31.68M 2015-10-30T09:04:58.490Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.262 34.437 1499.5400 09:04:31.88M 2015-10-30T09:04:58.695Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.262 34.436 1499.5410 09:04:32.10M 2015-10-30T09:04:58.895Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.266 34.440 1499.5463 09:04:32.30M 2015-10-30T09:04:59.100Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.266 34.440 1499.5472 09:04:32.49M 2015-10-30T09:04:59.300Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.267 34.441 1499.5488 09:04:32.69M 2015-10-30T09:04:59.505Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.268 34.442 1499.5496 09:04:32.89M 2015-10-30T09:04:59.710Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.269 34.443 1499.5509 09:04:33.11M 2015-10-30T09:04:59.910Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.270 34.444 1499.5522 09:04:33.31M