2015-10-30T09:03:00.125Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.207 34.386 1499.4757 09:02:33.51M 2015-10-30T09:03:00.326Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.208 34.386 1499.4768 09:02:33.71M 2015-10-30T09:03:00.530Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.209 34.388 1499.4779 09:02:33.91M 2015-10-30T09:03:00.730Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.211 34.389 1499.4777 09:02:34.13M 2015-10-30T09:03:00.935Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.211 34.389 1499.4779 09:02:34.33M 2015-10-30T09:03:01.140Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.211 34.389 1499.4773 09:02:34.53M 2015-10-30T09:03:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.211 34.390 1499.4774 09:02:34.73M 2015-10-30T09:03:01.560Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.211 34.390 1499.4771 09:02:34.93M 2015-10-30T09:03:01.745Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.211 34.390 1499.4763 09:02:35.16M 2015-10-30T09:03:01.950Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.209 34.389 1499.4751 09:02:35.34M 2015-10-30T09:03:02.155Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.207 34.387 1499.4728 09:02:35.54M 2015-10-30T09:03:02.360Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.207 34.386 1499.4719 09:02:35.74M 2015-10-30T09:03:02.560Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.207 34.387 1499.4730 09:02:35.94M 2015-10-30T09:03:02.765Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.208 34.387 1499.4735 09:02:36.16M 2015-10-30T09:03:02.965Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.207 34.386 1499.4733 09:02:36.36M 2015-10-30T09:03:03.170Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.207 34.387 1499.4746 09:02:36.56M 2015-10-30T09:03:03.370Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.208 34.387 1499.4753 09:02:36.76M 2015-10-30T09:03:03.575Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.208 34.387 1499.4760 09:02:36.96M 2015-10-30T09:03:03.780Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.208 34.387 1499.4774 09:02:37.17M 2015-10-30T09:03:03.980Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.207 34.386 1499.4764 09:02:37.37M 2015-10-30T09:03:04.180Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.207 34.386 1499.4768 09:02:37.57M 2015-10-30T09:03:04.390Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.207 34.385 1499.4760 09:02:37.77M 2015-10-30T09:03:04.590Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.207 34.386 1499.4774 09:02:37.97M 2015-10-30T09:03:04.795Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.206 34.385 1499.4761 09:02:38.19M 2015-10-30T09:03:05.000Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.205 34.384 1499.4761 09:02:38.39M 2015-10-30T09:03:05.200Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.207 34.385 1499.4788 09:02:38.59M 2015-10-30T09:03:05.405Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.207 34.385 1499.4806 09:02:38.79M 2015-10-30T09:03:05.600Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.209 34.386 1499.4825 09:02:39.01M 2015-10-30T09:03:05.810Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.209 34.387 1499.4833 09:02:39.20M 2015-10-30T09:03:06.031Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.210 34.387 1499.4844 09:02:39.40M 2015-10-30T09:03:06.215Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.210 34.387 1499.4849 09:02:39.62M 2015-10-30T09:03:06.415Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.210 34.387 1499.4852 09:02:39.80M 2015-10-30T09:03:06.620Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.210 34.387 1499.4860 09:02:40.02M 2015-10-30T09:03:06.825Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.212 34.388 1499.4885 09:02:40.22M 2015-10-30T09:03:07.030Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.206 34.383 1499.4827 09:02:40.42M 2015-10-30T09:03:07.230Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.207 34.383 1499.4841 09:02:40.62M 2015-10-30T09:03:07.430Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.217 34.393 1499.4968 09:02:40.82M 2015-10-30T09:03:07.635Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.218 34.394 1499.4961 09:02:41.03M 2015-10-30T09:03:07.835Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.218 34.394 1499.4960 09:02:41.23M 2015-10-30T09:03:08.040Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.218 34.394 1499.4963 09:02:41.43M 2015-10-30T09:03:08.245Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.219 34.395 1499.4966 09:02:41.63M 2015-10-30T09:03:08.445Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.219 34.395 1499.4958 09:02:41.83M 2015-10-30T09:03:08.655Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.218 34.395 1499.4951 09:02:42.05M 2015-10-30T09:03:08.850Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.214 34.391 1499.4908 09:02:42.25M 2015-10-30T09:03:09.055Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.213 34.390 1499.4894 09:02:42.45M 2015-10-30T09:03:09.260Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.214 34.390 1499.4889 09:02:42.65M 2015-10-30T09:03:09.465Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.209 34.386 1499.4844 09:02:42.85M 2015-10-30T09:03:09.665Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.209 34.386 1499.4828 09:02:43.07M 2015-10-30T09:03:09.870Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.208 34.386 1499.4812 09:02:43.26M 2015-10-30T09:03:10.075Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.388 1499.4838 09:02:43.46M 2015-10-30T09:03:10.280Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.210 34.388 1499.4829 09:02:43.66M 2015-10-30T09:03:10.496Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.389 1499.4841 09:02:43.86M 2015-10-30T09:03:10.680Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.212 34.390 1499.4847 09:02:44.10M 2015-10-30T09:03:10.886Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.212 34.390 1499.4851 09:02:44.28M 2015-10-30T09:03:11.086Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.213 34.391 1499.4858 09:02:44.48M 2015-10-30T09:03:11.290Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.214 34.391 1499.4862 09:02:44.68M 2015-10-30T09:03:11.496Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.214 34.392 1499.4872 09:02:44.88M 2015-10-30T09:03:11.695Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.214 34.392 1499.4872 09:02:45.10M 2015-10-30T09:03:11.900Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.214 34.392 1499.4869 09:02:45.29M 2015-10-30T09:03:12.101Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.213 34.391 1499.4860 09:02:45.49M 2015-10-30T09:03:12.306Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.213 34.391 1499.4849 09:02:45.69M 2015-10-30T09:03:12.520Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.212 34.390 1499.4834 09:02:45.89M 2015-10-30T09:03:12.711Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.211 34.389 1499.4814 09:02:46.11M 2015-10-30T09:03:12.916Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.209 34.388 1499.4797 09:02:46.31M 2015-10-30T09:03:13.116Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.210 34.388 1499.4800 09:02:46.51M 2015-10-30T09:03:13.321Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.209 34.388 1499.4792 09:02:46.71M 2015-10-30T09:03:13.521Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.208 34.387 1499.4784 09:02:46.91M 2015-10-30T09:03:13.726Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.207 34.386 1499.4768 09:02:47.12M 2015-10-30T09:03:13.931Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.207 34.386 1499.4762 09:02:47.32M 2015-10-30T09:03:14.131Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.207 34.387 1499.4747 09:02:47.52M 2015-10-30T09:03:14.336Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.207 34.387 1499.4742 09:02:47.72M 2015-10-30T09:03:14.541Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.207 34.387 1499.4728 09:02:47.92M 2015-10-30T09:03:14.741Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.211 34.391 1499.4772 09:02:48.14M 2015-10-30T09:03:14.961Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.206 34.386 1499.4708 09:02:48.34M 2015-10-30T09:03:15.151Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.205 34.385 1499.4705 09:02:48.55M 2015-10-30T09:03:15.351Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.204 34.384 1499.4707 09:02:48.74M 2015-10-30T09:03:15.556Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.204 34.384 1499.4706 09:02:48.94M 2015-10-30T09:03:15.756Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.204 34.384 1499.4714 09:02:49.16M 2015-10-30T09:03:15.961Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.205 34.384 1499.4724 09:02:49.35M 2015-10-30T09:03:16.166Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.201 34.380 1499.4696 09:02:49.55M 2015-10-30T09:03:16.400Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.201 34.380 1499.4695 09:02:49.75M 2015-10-30T09:03:16.571Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.202 34.381 1499.4705 09:02:49.95M 2015-10-30T09:03:16.771Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.201 34.380 1499.4702 09:02:50.17M 2015-10-30T09:03:16.976Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.206 34.384 1499.4760 09:02:50.37M 2015-10-30T09:03:17.176Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.207 34.385 1499.4780 09:02:50.57M 2015-10-30T09:03:17.381Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.209 34.386 1499.4811 09:02:50.76M 2015-10-30T09:03:17.586Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.209 34.386 1499.4823 09:02:50.97M 2015-10-30T09:03:17.786Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.199 34.376 1499.4708 09:02:51.19M 2015-10-30T09:03:17.991Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.198 34.376 1499.4694 09:02:51.38M 2015-10-30T09:03:18.196Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.198 34.376 1499.4698 09:02:51.58M 2015-10-30T09:03:18.396Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.198 34.376 1499.4701 09:02:51.78M 2015-10-30T09:03:18.602Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.198 34.376 1499.4694 09:02:52.00M 2015-10-30T09:03:18.806Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.198 34.376 1499.4679 09:02:52.20M 2015-10-30T09:03:19.006Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.208 34.386 1499.4773 09:02:52.40M 2015-10-30T09:03:19.206Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.209 34.388 1499.4778 09:02:52.60M 2015-10-30T09:03:19.426Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.211 34.389 1499.4784 09:02:52.79M 2015-10-30T09:03:19.616Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.211 34.390 1499.4790 09:02:53.03M 2015-10-30T09:03:19.816Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.221 34.399 1499.4904 09:02:53.21M 2015-10-30T09:03:20.021Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.221 34.399 1499.4910 09:02:53.41M 2015-10-30T09:03:20.221Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.222 34.400 1499.4919 09:02:53.61M 2015-10-30T09:03:20.431Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.222 34.401 1499.4922 09:02:53.81M 2015-10-30T09:03:20.631Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.222 34.401 1499.4917 09:02:54.03M 2015-10-30T09:03:20.831Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.223 34.401 1499.4917 09:02:54.23M 2015-10-30T09:03:21.036Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.223 34.402 1499.4927 09:02:54.43M 2015-10-30T09:03:21.242Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.217 34.396 1499.4855 09:02:54.63M 2015-10-30T09:03:21.442Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.219 34.398 1499.4893 09:02:54.83M 2015-10-30T09:03:21.646Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.220 34.398 1499.4901 09:02:55.04M 2015-10-30T09:03:21.846Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.221 34.399 1499.4916 09:02:55.24M 2015-10-30T09:03:22.051Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.221 34.399 1499.4918 09:02:55.44M 2015-10-30T09:03:22.256Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.224 34.402 1499.4957 09:02:55.64M 2015-10-30T09:03:22.456Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.225 34.402 1499.4979 09:02:55.84M 2015-10-30T09:03:22.661Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.224 34.401 1499.4973 09:02:56.06M 2015-10-30T09:03:22.861Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.223 34.400 1499.4972 09:02:56.26M 2015-10-30T09:03:23.066Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.222 34.400 1499.4961 09:02:56.46M 2015-10-30T09:03:23.266Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.227 34.404 1499.5023 09:02:56.66M 2015-10-30T09:03:23.471Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.228 34.405 1499.5029 09:02:56.85M 2015-10-30T09:03:23.676Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.229 34.406 1499.5039 09:02:57.07M 2015-10-30T09:03:23.896Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.229 34.407 1499.5037 09:02:57.27M 2015-10-30T09:03:24.083Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.230 34.408 1499.5037 09:02:57.49M 2015-10-30T09:03:24.286Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.231 34.409 1499.5037 09:02:57.67M 2015-10-30T09:03:24.486Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.231 34.410 1499.5034 09:02:57.87M 2015-10-30T09:03:24.691Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.224 34.403 1499.4955 09:02:58.09M 2015-10-30T09:03:24.891Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.224 34.403 1499.4945 09:02:58.29M 2015-10-30T09:03:25.096Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.228 34.407 1499.4996 09:02:58.49M 2015-10-30T09:03:25.301Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.229 34.408 1499.4995 09:02:58.69M 2015-10-30T09:03:25.501Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.230 34.409 1499.5000 09:02:58.88M 2015-10-30T09:03:25.706Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.230 34.409 1499.5004 09:02:59.11M 2015-10-30T09:03:25.906Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.231 34.410 1499.5012 09:02:59.30M 2015-10-30T09:03:26.111Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.232 34.411 1499.5023 09:02:59.50M 2015-10-30T09:03:26.316Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.233 34.412 1499.5035 09:02:59.70M 2015-10-30T09:03:26.516Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.228 34.407 1499.4972 09:02:59.90M 2015-10-30T09:03:26.726Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.227 34.407 1499.4974 09:03:00.12M 2015-10-30T09:03:26.926Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.228 34.406 1499.4980 09:03:00.32M 2015-10-30T09:03:27.126Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.227 34.405 1499.4982 09:03:00.52M 2015-10-30T09:03:27.326Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.227 34.405 1499.4987 09:03:00.71M 2015-10-30T09:03:27.531Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.231 34.409 1499.5040 09:03:00.91M 2015-10-30T09:03:27.736Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.228 34.406 1499.5010 09:03:01.13M 2015-10-30T09:03:27.936Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.227 34.405 1499.5001 09:03:01.33M 2015-10-30T09:03:28.141Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.226 34.404 1499.4989 09:03:01.53M 2015-10-30T09:03:28.362Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.225 34.403 1499.4982 09:03:01.73M 2015-10-30T09:03:28.546Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.225 34.402 1499.4980 09:03:01.95M 2015-10-30T09:03:28.751Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.224 34.401 1499.4965 09:03:02.15M 2015-10-30T09:03:28.956Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.223 34.401 1499.4954 09:03:02.35M 2015-10-30T09:03:29.160Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.228 34.405 1499.5018 09:03:02.55M 2015-10-30T09:03:29.362Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.229 34.406 1499.5035 09:03:02.75M 2015-10-30T09:03:29.562Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.230 34.407 1499.5054 09:03:02.95M 2015-10-30T09:03:29.766Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.231 34.408 1499.5072 09:03:03.16M 2015-10-30T09:03:29.966Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.232 34.409 1499.5073 09:03:03.36M 2015-10-30T09:03:30.171Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.233 34.410 1499.5078 09:03:03.56M 2015-10-30T09:03:30.376Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.233 34.410 1499.5089 09:03:03.76M 2015-10-30T09:03:30.581Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.234 34.411 1499.5098 09:03:03.96M 2015-10-30T09:03:30.786Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.235 34.412 1499.5107 09:03:04.18M 2015-10-30T09:03:30.986Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.232 34.409 1499.5072 09:03:04.38M 2015-10-30T09:03:31.186Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.232 34.409 1499.5073 09:03:04.58M 2015-10-30T09:03:31.391Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.225 34.402 1499.4982 09:03:04.78M 2015-10-30T09:03:31.596Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.225 34.403 1499.4979 09:03:05.98M 2015-10-30T09:03:31.796Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.225 34.402 1499.4979 09:03:05.19M 2015-10-30T09:03:31.996Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.224 34.402 1499.4977 09:03:05.39M 2015-10-30T09:03:32.206Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.224 34.402 1499.4972 09:03:05.59M 2015-10-30T09:03:32.406Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.219 34.397 1499.4910 09:03:05.79M 2015-10-30T09:03:32.606Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.219 34.397 1499.4901 09:03:06.01M 2015-10-30T09:03:32.827Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.397 1499.4889 09:03:06.21M 2015-10-30T09:03:33.016Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.396 1499.4891 09:03:06.42M 2015-10-30T09:03:33.216Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.218 34.396 1499.4884 09:03:06.61M 2015-10-30T09:03:33.421Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.218 34.394 1499.4941 09:03:06.81M 2015-10-30T09:03:33.626Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.218 34.394 1499.4950 09:03:07.02M 2015-10-30T09:03:33.827Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.219 34.394 1499.4951 09:03:07.22M 2015-10-30T09:03:34.031Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.221 34.396 1499.4972 09:03:07.42M 2015-10-30T09:03:34.231Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.222 34.397 1499.4977 09:03:07.62M 2015-10-30T09:03:34.436Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.223 34.398 1499.4989 09:03:07.82M 2015-10-30T09:03:34.636Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.224 34.399 1499.4994 09:03:08.04M 2015-10-30T09:03:34.843Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.223 34.399 1499.4995 09:03:08.24M 2015-10-30T09:03:35.042Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.224 34.399 1499.4994 09:03:08.44M 2015-10-30T09:03:35.246Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.224 34.399 1499.4993 09:03:08.64M 2015-10-30T09:03:35.452Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.224 34.400 1499.4991 09:03:08.83M 2015-10-30T09:03:35.652Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.224 34.400 1499.4988 09:03:09.05M 2015-10-30T09:03:35.856Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.224 34.400 1499.4983 09:03:09.25M 2015-10-30T09:03:36.061Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.225 34.401 1499.4983 09:03:09.45M 2015-10-30T09:03:36.261Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.225 34.401 1499.4983 09:03:09.65M 2015-10-30T09:03:36.467Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.225 34.401 1499.4974 09:03:09.85M 2015-10-30T09:03:36.672Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.225 34.401 1499.4966 09:03:10.07M 2015-10-30T09:03:36.872Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.224 34.401 1499.4965 09:03:10.27M 2015-10-30T09:03:37.077Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.224 34.401 1499.4952 09:03:10.47M 2015-10-30T09:03:37.297Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.223 34.402 1499.4912 09:03:10.67M 2015-10-30T09:03:37.483Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.222 34.401 1499.4889 09:03:10.88M 2015-10-30T09:03:37.720Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.220 34.399 1499.4858 09:03:11.09M 2015-10-30T09:03:37.887Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.220 34.400 1499.4873 09:03:11.28M 2015-10-30T09:03:38.092Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.221 34.400 1499.4875 09:03:11.48M 2015-10-30T09:03:38.292Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.221 34.400 1499.4879 09:03:11.68M 2015-10-30T09:03:38.497Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.221 34.401 1499.4890 09:03:11.88M 2015-10-30T09:03:38.697Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.222 34.400 1499.4911 09:03:12.10M 2015-10-30T09:03:38.902Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.221 34.400 1499.4910 09:03:12.30M 2015-10-30T09:03:39.107Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.224 34.403 1499.4957 09:03:12.50M 2015-10-30T09:03:39.307Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.218 34.397 1499.4886 09:03:12.70M 2015-10-30T09:03:39.512Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.217 34.396 1499.4874 09:03:12.89M 2015-10-30T09:03:39.712Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.217 34.396 1499.4886 09:03:13.11M 2015-10-30T09:03:39.917Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.218 34.396 1499.4899 09:03:13.31M 2015-10-30T09:03:40.126Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.219 34.397 1499.4913 09:03:13.51M 2015-10-30T09:03:40.326Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.220 34.399 1499.4930 09:03:13.71M 2015-10-30T09:03:40.527Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.222 34.400 1499.4950 09:03:13.91M 2015-10-30T09:03:40.732Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.222 34.401 1499.4956 09:03:14.13M 2015-10-30T09:03:40.932Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.222 34.401 1499.4952 09:03:14.33M 2015-10-30T09:03:41.137Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.223 34.401 1499.4955 09:03:14.53M 2015-10-30T09:03:41.342Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.222 34.400 1499.4946 09:03:14.73M 2015-10-30T09:03:41.547Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.219 34.397 1499.4921 09:03:14.93M 2015-10-30T09:03:41.763Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.218 34.397 1499.4905 09:03:15.14M 2015-10-30T09:03:41.947Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.217 34.396 1499.4894 09:03:15.36M 2015-10-30T09:03:42.152Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.226 34.404 1499.4983 09:03:15.54M 2015-10-30T09:03:42.352Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.226 34.405 1499.4989 09:03:15.74M 2015-10-30T09:03:42.560Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.227 34.406 1499.4989 09:03:15.94M 2015-10-30T09:03:42.763Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.227 34.406 1499.4987 09:03:16.16M 2015-10-30T09:03:42.963Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.231 34.410 1499.5033 09:03:16.36M 2015-10-30T09:03:43.163Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.231 34.409 1499.5027 09:03:16.55M 2015-10-30T09:03:43.372Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.230 34.409 1499.5013 09:03:16.75M 2015-10-30T09:03:43.572Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.230 34.408 1499.5010 09:03:16.95M 2015-10-30T09:03:43.777Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.229 34.408 1499.5000 09:03:17.17M 2015-10-30T09:03:43.977Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.221 34.400 1499.4900 09:03:17.37M 2015-10-30T09:03:44.182Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.220 34.399 1499.4890 09:03:17.57M 2015-10-30T09:03:44.387Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.219 34.399 1499.4874 09:03:17.77M 2015-10-30T09:03:44.587Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.218 34.398 1499.4860 09:03:17.97M 2015-10-30T09:03:44.800Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.218 34.398 1499.4849 09:03:18.19M 2015-10-30T09:03:44.992Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.218 34.397 1499.4843 09:03:18.39M 2015-10-30T09:03:45.197Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.217 34.397 1499.4843 09:03:18.58M 2015-10-30T09:03:45.397Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.217 34.397 1499.4838 09:03:18.78M 2015-10-30T09:03:45.603Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.217 34.397 1499.4838 09:03:19.00M 2015-10-30T09:03:45.807Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.217 34.397 1499.4834 09:03:19.20M 2015-10-30T09:03:46.012Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.218 34.397 1499.4840 09:03:19.40M 2015-10-30T09:03:46.227Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.218 34.398 1499.4843 09:03:19.60M 2015-10-30T09:03:46.417Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.219 34.399 1499.4851 09:03:19.82M 2015-10-30T09:03:46.617Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.220 34.400 1499.4867 09:03:20.02M 2015-10-30T09:03:46.822Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.235 34.414 1499.5034 09:03:20.22M 2015-10-30T09:03:47.022Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.240 34.419 1499.5088 09:03:20.42M 2015-10-30T09:03:47.227Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.239 34.417 1499.5085 09:03:20.61M 2015-10-30T09:03:47.432Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.238 34.416 1499.5076 09:03:20.82M 2015-10-30T09:03:47.632Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.236 34.415 1499.5055 09:03:21.04M 2015-10-30T09:03:47.837Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.233 34.412 1499.5023 09:03:21.23M 2015-10-30T09:03:48.037Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.227 34.406 1499.4949 09:03:21.43M 2015-10-30T09:03:48.243Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.226 34.405 1499.4939 09:03:21.63M 2015-10-30T09:03:48.447Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.226 34.406 1499.4952 09:03:21.83M 2015-10-30T09:03:48.652Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.236 34.414 1499.5070 09:03:22.05M 2015-10-30T09:03:48.852Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.234 34.413 1499.5051 09:03:22.25M 2015-10-30T09:03:49.052Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.234 34.412 1499.5046 09:03:22.45M 2015-10-30T09:03:49.257Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.233 34.412 1499.5048 09:03:22.65M 2015-10-30T09:03:49.457Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.233 34.411 1499.5055 09:03:22.85M 2015-10-30T09:03:49.662Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.232 34.410 1499.5051 09:03:23.06M 2015-10-30T09:03:49.867Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.231 34.409 1499.5039 09:03:23.26M 2015-10-30T09:03:50.067Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.230 34.408 1499.5035 09:03:23.46M 2015-10-30T09:03:50.272Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.229 34.407 1499.5015 09:03:23.66M 2015-10-30T09:03:50.472Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.230 34.408 1499.5035 09:03:23.86M 2015-10-30T09:03:50.692Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.230 34.407 1499.5033 09:03:24.08M 2015-10-30T09:03:50.883Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.237 34.415 1499.5123 09:03:24.29M 2015-10-30T09:03:51.084Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.238 34.415 1499.5126 09:03:24.48M 2015-10-30T09:03:51.287Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.239 34.416 1499.5127 09:03:24.67M 2015-10-30T09:03:51.487Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.239 34.417 1499.5132 09:03:24.87M 2015-10-30T09:03:51.697Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.239 34.416 1499.5134 09:03:25.09M 2015-10-30T09:03:51.897Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.232 34.409 1499.5055 09:03:25.29M 2015-10-30T09:03:52.097Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.231 34.409 1499.5044 09:03:25.49M 2015-10-30T09:03:52.302Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.231 34.408 1499.5035 09:03:25.69M 2015-10-30T09:03:52.507Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.231 34.409 1499.5029 09:03:25.89M 2015-10-30T09:03:52.707Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.230 34.408 1499.5017 09:03:26.11M 2015-10-30T09:03:52.907Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.230 34.408 1499.5009 09:03:26.31M 2015-10-30T09:03:53.112Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.229 34.407 1499.5000 09:03:26.50M 2015-10-30T09:03:53.317Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.228 34.406 1499.4989 09:03:26.70M 2015-10-30T09:03:53.525Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.228 34.406 1499.4990 09:03:26.91M 2015-10-30T09:03:53.726Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.229 34.406 1499.5000 09:03:27.12M 2015-10-30T09:03:53.927Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.229 34.406 1499.5012 09:03:27.32M 2015-10-30T09:03:54.127Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.229 34.406 1499.5020 09:03:27.52M 2015-10-30T09:03:54.332Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.229 34.406 1499.5033 09:03:27.72M 2015-10-30T09:03:54.537Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.229 34.405 1499.5032 09:03:27.92M 2015-10-30T09:03:54.742Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.229 34.406 1499.5038 09:03:28.14M 2015-10-30T09:03:54.942Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.237 34.413 1499.5116 09:03:28.34M 2015-10-30T09:03:55.163Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.238 34.414 1499.5133 09:03:28.53M 2015-10-30T09:03:55.347Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.237 34.414 1499.5134 09:03:28.75M 2015-10-30T09:03:55.552Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.237 34.413 1499.5132 09:03:28.93M 2015-10-30T09:03:55.752Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.238 34.413 1499.5142 09:03:29.15M 2015-10-30T09:03:55.952Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.237 34.413 1499.5137 09:03:29.35M 2015-10-30T09:03:56.163Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5144 09:03:29.55M 2015-10-30T09:03:56.362Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.238 34.414 1499.5159 09:03:29.75M 2015-10-30T09:03:56.567Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.238 34.414 1499.5160 09:03:29.95M 2015-10-30T09:03:56.772Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.238 34.414 1499.5159 09:03:30.17M 2015-10-30T09:03:56.972Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.238 34.414 1499.5159 09:03:30.37M 2015-10-30T09:03:57.173Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.237 34.413 1499.5145 09:03:30.57M 2015-10-30T09:03:57.377Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.236 34.413 1499.5127 09:03:30.76M 2015-10-30T09:03:57.583Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.239 34.414 1499.5195 09:03:30.97M 2015-10-30T09:03:57.788Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.239 34.414 1499.5206 09:03:31.18M 2015-10-30T09:03:57.988Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.239 34.414 1499.5212 09:03:31.38M 2015-10-30T09:03:58.192Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.239 34.414 1499.5212 09:03:31.58M 2015-10-30T09:03:58.392Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.240 34.414 1499.5221 09:03:31.78M 2015-10-30T09:03:58.597Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.240 34.414 1499.5221 09:03:32.00M 2015-10-30T09:03:58.797Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.241 34.415 1499.5234 09:03:32.20M 2015-10-30T09:03:59.004Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.235 34.410 1499.5176 09:03:32.40M 2015-10-30T09:03:59.204Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.234 34.409 1499.5155 09:03:32.60M 2015-10-30T09:03:59.408Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.234 34.409 1499.5143 09:03:32.79M 2015-10-30T09:03:59.628Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.233 34.408 1499.5122 09:03:33.01M 2015-10-30T09:03:59.812Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.232 34.408 1499.5096 09:03:33.23M