2015-10-30T09:02:00.027Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.192 34.372 1499.4615 09:01:33.42M 2015-10-30T09:02:00.227Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.192 34.372 1499.4604 09:01:33.61M 2015-10-30T09:02:00.433Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.193 34.372 1499.4606 09:01:33.81M 2015-10-30T09:02:00.633Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.193 34.373 1499.4606 09:01:34.03M 2015-10-30T09:02:00.837Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.193 34.373 1499.4607 09:01:34.23M 2015-10-30T09:02:01.043Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.193 34.372 1499.4614 09:01:34.43M 2015-10-30T09:02:01.243Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.191 34.371 1499.4598 09:01:34.63M 2015-10-30T09:02:01.447Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.190 34.369 1499.4586 09:01:34.83M 2015-10-30T09:02:01.652Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.189 34.369 1499.4570 09:01:35.05M 2015-10-30T09:02:01.852Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.175 34.355 1499.4415 09:01:35.25M 2015-10-30T09:02:02.057Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.173 34.353 1499.4398 09:01:35.45M 2015-10-30T09:02:02.263Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.172 34.352 1499.4379 09:01:35.64M 2015-10-30T09:02:02.468Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.171 34.351 1499.4364 09:01:35.84M 2015-10-30T09:02:02.680Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.182 34.361 1499.4487 09:01:36.06M 2015-10-30T09:02:02.868Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.184 34.364 1499.4513 09:01:36.26M 2015-10-30T09:02:03.080Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.187 34.367 1499.4550 09:01:36.46M 2015-10-30T09:02:03.277Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.190 34.369 1499.4591 09:01:36.66M 2015-10-30T09:02:03.493Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.204 34.382 1499.4761 09:01:36.86M 2015-10-30T09:02:03.683Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.205 34.383 1499.4774 09:01:37.09M 2015-10-30T09:02:03.883Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.206 34.384 1499.4784 09:01:37.28M 2015-10-30T09:02:04.088Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.207 34.385 1499.4792 09:01:37.47M 2015-10-30T09:02:04.288Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.208 34.386 1499.4807 09:01:37.67M 2015-10-30T09:02:04.493Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.206 34.383 1499.4778 09:01:37.87M 2015-10-30T09:02:04.698Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.205 34.383 1499.4773 09:01:38.09M 2015-10-30T09:02:04.898Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.205 34.383 1499.4775 09:01:38.29M 2015-10-30T09:02:05.103Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.204 34.382 1499.4777 09:01:38.49M 2015-10-30T09:02:05.308Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.204 34.381 1499.4771 09:01:38.69M 2015-10-30T09:02:05.508Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.206 34.383 1499.4790 09:01:38.89M 2015-10-30T09:02:05.720Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.381 1499.4752 09:01:39.11M 2015-10-30T09:02:05.918Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.202 34.380 1499.4749 09:01:39.31M 2015-10-30T09:02:06.118Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.202 34.380 1499.4750 09:01:39.51M 2015-10-30T09:02:06.326Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.201 34.379 1499.4735 09:01:39.71M 2015-10-30T09:02:06.526Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.201 34.379 1499.4722 09:01:39.90M 2015-10-30T09:02:06.726Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.201 34.379 1499.4717 09:01:40.12M 2015-10-30T09:02:06.928Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.201 34.379 1499.4711 09:01:40.32M 2015-10-30T09:02:07.133Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.200 34.379 1499.4702 09:01:40.52M 2015-10-30T09:02:07.338Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.201 34.379 1499.4712 09:01:40.72M 2015-10-30T09:02:07.538Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.202 34.380 1499.4709 09:01:40.92M 2015-10-30T09:02:07.743Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.203 34.382 1499.4712 09:01:41.14M 2015-10-30T09:02:07.965Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.204 34.383 1499.4720 09:01:41.33M 2015-10-30T09:02:08.148Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.205 34.384 1499.4742 09:01:41.55M 2015-10-30T09:02:08.353Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.207 34.385 1499.4755 09:01:41.73M 2015-10-30T09:02:08.553Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.207 34.386 1499.4753 09:01:41.93M 2015-10-30T09:02:08.758Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.208 34.387 1499.4757 09:01:42.15M 2015-10-30T09:02:08.958Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.208 34.388 1499.4758 09:01:42.35M 2015-10-30T09:02:09.163Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.208 34.388 1499.4755 09:01:42.55M 2015-10-30T09:02:09.363Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.209 34.389 1499.4763 09:01:42.75M 2015-10-30T09:02:09.568Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.210 34.389 1499.4774 09:01:42.95M 2015-10-30T09:02:09.773Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.209 34.389 1499.4773 09:01:43.17M 2015-10-30T09:02:09.973Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.210 34.389 1499.4772 09:01:43.36M 2015-10-30T09:02:10.178Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.209 34.388 1499.4773 09:01:43.56M 2015-10-30T09:02:10.383Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.209 34.388 1499.4781 09:01:43.76M 2015-10-30T09:02:10.583Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.210 34.389 1499.4803 09:01:43.96M 2015-10-30T09:02:10.788Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.211 34.390 1499.4830 09:01:44.18M 2015-10-30T09:02:10.988Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.211 34.390 1499.4832 09:01:44.38M 2015-10-30T09:02:11.193Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.212 34.390 1499.4830 09:01:44.58M 2015-10-30T09:02:11.398Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.213 34.391 1499.4847 09:01:44.78M 2015-10-30T09:02:11.603Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.214 34.392 1499.4865 09:01:45.00M 2015-10-30T09:02:11.803Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.216 34.393 1499.4888 09:01:45.20M 2015-10-30T09:02:12.003Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.216 34.394 1499.4899 09:01:45.39M 2015-10-30T09:02:12.208Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.216 34.393 1499.4900 09:01:45.59M 2015-10-30T09:02:12.428Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.216 34.393 1499.4906 09:01:45.79M 2015-10-30T09:02:12.613Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.209 34.386 1499.4830 09:01:46.03M 2015-10-30T09:02:12.818Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.208 34.385 1499.4812 09:01:46.21M 2015-10-30T09:02:13.023Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.207 34.385 1499.4805 09:01:46.41M 2015-10-30T09:02:13.228Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.206 34.384 1499.4784 09:01:46.61M 2015-10-30T09:02:13.428Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.210 34.388 1499.4835 09:01:46.81M 2015-10-30T09:02:13.633Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.211 34.389 1499.4839 09:01:47.03M 2015-10-30T09:02:13.833Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.212 34.389 1499.4851 09:01:47.23M 2015-10-30T09:02:14.038Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.213 34.391 1499.4866 09:01:47.42M 2015-10-30T09:02:14.243Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.215 34.392 1499.4873 09:01:47.63M 2015-10-30T09:02:14.443Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.211 34.389 1499.4829 09:01:47.82M 2015-10-30T09:02:14.643Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.210 34.389 1499.4824 09:01:48.04M 2015-10-30T09:02:14.848Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.210 34.388 1499.4816 09:01:48.24M 2015-10-30T09:02:15.053Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.210 34.388 1499.4811 09:01:48.44M 2015-10-30T09:02:15.253Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.209 34.388 1499.4792 09:01:48.64M 2015-10-30T09:02:15.458Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.209 34.388 1499.4786 09:01:48.84M 2015-10-30T09:02:15.663Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.208 34.388 1499.4773 09:01:49.06M 2015-10-30T09:02:15.863Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.208 34.385 1499.4816 09:01:49.26M 2015-10-30T09:02:16.068Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.207 34.384 1499.4822 09:01:49.46M 2015-10-30T09:02:16.268Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.207 34.384 1499.4838 09:01:49.66M 2015-10-30T09:02:16.473Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.207 34.384 1499.4838 09:01:49.85M 2015-10-30T09:02:16.673Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.207 34.383 1499.4839 09:01:50.07M 2015-10-30T09:02:16.893Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.206 34.382 1499.4838 09:01:50.27M 2015-10-30T09:02:17.084Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.206 34.382 1499.4833 09:01:50.49M 2015-10-30T09:02:17.284Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.206 34.382 1499.4839 09:01:50.67M 2015-10-30T09:02:17.488Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.205 34.381 1499.4829 09:01:50.87M 2015-10-30T09:02:17.693Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.205 34.381 1499.4827 09:01:51.09M 2015-10-30T09:02:17.893Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.206 34.382 1499.4821 09:01:51.29M 2015-10-30T09:02:18.093Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.205 34.382 1499.4811 09:01:51.49M 2015-10-30T09:02:18.298Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.205 34.381 1499.4805 09:01:51.68M 2015-10-30T09:02:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.205 34.382 1499.4801 09:01:51.88M 2015-10-30T09:02:18.708Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.204 34.381 1499.4789 09:01:52.10M 2015-10-30T09:02:18.908Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.203 34.381 1499.4777 09:01:52.30M 2015-10-30T09:02:19.113Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.203 34.381 1499.4766 09:01:52.50M 2015-10-30T09:02:19.313Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.380 1499.4752 09:01:52.70M 2015-10-30T09:02:19.518Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.202 34.380 1499.4744 09:01:52.90M 2015-10-30T09:02:19.726Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.202 34.381 1499.4733 09:01:53.12M 2015-10-30T09:02:19.926Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.202 34.381 1499.4723 09:01:53.32M 2015-10-30T09:02:20.128Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.202 34.381 1499.4714 09:01:53.51M 2015-10-30T09:02:20.328Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.202 34.381 1499.4718 09:01:53.71M 2015-10-30T09:02:20.533Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.202 34.381 1499.4711 09:01:53.91M 2015-10-30T09:02:20.733Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.202 34.381 1499.4708 09:01:54.13M 2015-10-30T09:02:20.938Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.202 34.380 1499.4712 09:01:54.33M 2015-10-30T09:02:21.143Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.201 34.380 1499.4708 09:01:54.53M 2015-10-30T09:02:21.363Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.201 34.379 1499.4707 09:01:54.73M 2015-10-30T09:02:21.548Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.200 34.379 1499.4701 09:01:54.94M 2015-10-30T09:02:21.748Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.200 34.379 1499.4711 09:01:55.14M 2015-10-30T09:02:21.953Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.202 34.380 1499.4730 09:01:55.34M 2015-10-30T09:02:22.158Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.202 34.380 1499.4745 09:01:55.54M 2015-10-30T09:02:22.358Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.200 34.378 1499.4730 09:01:55.74M 2015-10-30T09:02:22.563Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.200 34.377 1499.4736 09:01:55.94M 2015-10-30T09:02:22.768Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.200 34.377 1499.4746 09:01:56.16M 2015-10-30T09:02:22.968Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.200 34.377 1499.4753 09:01:56.36M 2015-10-30T09:02:23.174Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.200 34.376 1499.4763 09:01:56.56M 2015-10-30T09:02:23.378Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.200 34.376 1499.4757 09:01:56.76M 2015-10-30T09:02:23.578Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.195 34.371 1499.4701 09:01:56.96M 2015-10-30T09:02:23.784Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.195 34.371 1499.4703 09:01:57.18M 2015-10-30T09:02:23.988Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.200 34.376 1499.4749 09:01:57.38M 2015-10-30T09:02:24.188Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.200 34.377 1499.4751 09:01:57.57M 2015-10-30T09:02:24.393Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.201 34.377 1499.4750 09:01:57.77M 2015-10-30T09:02:24.593Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.201 34.378 1499.4766 09:01:57.97M 2015-10-30T09:02:24.798Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.202 34.378 1499.4781 09:01:58.19M 2015-10-30T09:02:24.998Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.202 34.380 1499.4760 09:01:58.39M 2015-10-30T09:02:25.204Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.203 34.380 1499.4764 09:01:58.59M 2015-10-30T09:02:25.404Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.381 1499.4768 09:01:58.79M 2015-10-30T09:02:25.609Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.381 1499.4767 09:01:59.01M 2015-10-30T09:02:25.828Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.204 34.381 1499.4764 09:01:59.21M 2015-10-30T09:02:26.014Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.204 34.382 1499.4752 09:01:59.42M 2015-10-30T09:02:26.218Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.204 34.382 1499.4753 09:01:59.61M 2015-10-30T09:02:26.419Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.204 34.383 1499.4744 09:01:59.80M 2015-10-30T09:02:26.624Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.216 34.394 1499.4874 09:02:00.02M 2015-10-30T09:02:26.828Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.217 34.395 1499.4886 09:02:00.22M 2015-10-30T09:02:27.028Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.219 34.397 1499.4906 09:02:00.42M 2015-10-30T09:02:27.234Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.217 34.395 1499.4874 09:02:00.62M 2015-10-30T09:02:27.434Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.215 34.393 1499.4858 09:02:00.82M 2015-10-30T09:02:27.639Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.214 34.392 1499.4844 09:02:01.03M 2015-10-30T09:02:27.844Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.213 34.392 1499.4829 09:02:01.24M 2015-10-30T09:02:28.049Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.213 34.391 1499.4824 09:02:01.43M 2015-10-30T09:02:28.244Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.205 34.384 1499.4739 09:02:01.64M 2015-10-30T09:02:28.449Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.205 34.383 1499.4742 09:02:01.83M 2015-10-30T09:02:28.654Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.204 34.382 1499.4742 09:02:02.05M 2015-10-30T09:02:28.859Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.204 34.382 1499.4731 09:02:02.25M 2015-10-30T09:02:29.059Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.204 34.382 1499.4755 09:02:02.45M 2015-10-30T09:02:29.264Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4760 09:02:02.65M 2015-10-30T09:02:29.464Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4760 09:02:02.85M 2015-10-30T09:02:29.669Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.203 34.381 1499.4752 09:02:03.06M 2015-10-30T09:02:29.874Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.204 34.381 1499.4751 09:02:03.26M 2015-10-30T09:02:30.074Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4749 09:02:03.47M 2015-10-30T09:02:30.294Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.205 34.382 1499.4763 09:02:03.66M 2015-10-30T09:02:30.479Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.205 34.383 1499.4766 09:02:03.88M 2015-10-30T09:02:30.684Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.206 34.384 1499.4773 09:02:04.08M 2015-10-30T09:02:30.889Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.206 34.384 1499.4772 09:02:04.28M 2015-10-30T09:02:31.089Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.200 34.379 1499.4698 09:02:04.48M 2015-10-30T09:02:31.294Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.199 34.378 1499.4691 09:02:04.68M 2015-10-30T09:02:31.494Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.199 34.378 1499.4684 09:02:04.88M 2015-10-30T09:02:31.699Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.199 34.378 1499.4690 09:02:05.10M 2015-10-30T09:02:31.904Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.198 34.377 1499.4680 09:02:05.29M 2015-10-30T09:02:32.104Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.197 34.376 1499.4669 09:02:05.49M 2015-10-30T09:02:32.309Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.196 34.375 1499.4653 09:02:05.69M 2015-10-30T09:02:32.509Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.203 34.382 1499.4724 09:02:05.89M 2015-10-30T09:02:32.714Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.204 34.383 1499.4729 09:02:06.11M 2015-10-30T09:02:32.919Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.204 34.383 1499.4750 09:02:06.31M 2015-10-30T09:02:33.119Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.204 34.383 1499.4741 09:02:06.51M 2015-10-30T09:02:33.326Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.204 34.383 1499.4735 09:02:06.71M 2015-10-30T09:02:33.526Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.204 34.383 1499.4728 09:02:06.91M 2015-10-30T09:02:33.729Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.204 34.383 1499.4730 09:02:07.12M 2015-10-30T09:02:33.934Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.383 1499.4742 09:02:07.33M 2015-10-30T09:02:34.134Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.383 1499.4742 09:02:07.52M 2015-10-30T09:02:34.339Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.383 1499.4752 09:02:07.72M 2015-10-30T09:02:34.539Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.204 34.383 1499.4749 09:02:07.92M 2015-10-30T09:02:34.764Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.205 34.384 1499.4761 09:02:08.14M 2015-10-30T09:02:34.944Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.205 34.384 1499.4750 09:02:08.36M 2015-10-30T09:02:35.149Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.205 34.385 1499.4755 09:02:08.54M 2015-10-30T09:02:35.354Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.205 34.384 1499.4744 09:02:08.74M 2015-10-30T09:02:35.559Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.205 34.384 1499.4727 09:02:08.94M 2015-10-30T09:02:35.759Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.203 34.383 1499.4713 09:02:09.16M 2015-10-30T09:02:35.959Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.201 34.381 1499.4685 09:02:09.36M 2015-10-30T09:02:36.164Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.201 34.381 1499.4679 09:02:09.55M 2015-10-30T09:02:36.369Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.201 34.381 1499.4672 09:02:09.75M 2015-10-30T09:02:36.574Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.201 34.381 1499.4679 09:02:09.95M 2015-10-30T09:02:36.779Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.202 34.381 1499.4689 09:02:10.17M 2015-10-30T09:02:36.979Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.210 34.389 1499.4778 09:02:10.37M 2015-10-30T09:02:37.179Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.210 34.389 1499.4780 09:02:10.57M 2015-10-30T09:02:37.384Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.210 34.390 1499.4784 09:02:10.77M 2015-10-30T09:02:37.584Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.204 34.384 1499.4724 09:02:10.97M 2015-10-30T09:02:37.789Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.203 34.382 1499.4718 09:02:11.18M 2015-10-30T09:02:37.994Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.202 34.381 1499.4708 09:02:11.38M 2015-10-30T09:02:38.194Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.201 34.380 1499.4695 09:02:11.58M 2015-10-30T09:02:38.399Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.201 34.380 1499.4694 09:02:11.78M 2015-10-30T09:02:38.604Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.202 34.381 1499.4702 09:02:12.00M 2015-10-30T09:02:38.804Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.203 34.382 1499.4719 09:02:12.20M 2015-10-30T09:02:39.009Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.203 34.382 1499.4731 09:02:12.40M 2015-10-30T09:02:39.224Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.204 34.383 1499.4740 09:02:12.60M 2015-10-30T09:02:39.414Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.204 34.383 1499.4736 09:02:12.81M 2015-10-30T09:02:39.614Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.205 34.383 1499.4745 09:02:13.02M 2015-10-30T09:02:39.819Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.204 34.383 1499.4741 09:02:13.21M 2015-10-30T09:02:40.024Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.203 34.382 1499.4731 09:02:13.41M 2015-10-30T09:02:40.224Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.205 34.383 1499.4760 09:02:13.61M 2015-10-30T09:02:40.429Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.205 34.384 1499.4757 09:02:13.81M 2015-10-30T09:02:40.634Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.205 34.384 1499.4749 09:02:14.03M 2015-10-30T09:02:40.839Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.205 34.384 1499.4746 09:02:14.23M 2015-10-30T09:02:41.039Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.206 34.384 1499.4752 09:02:14.43M 2015-10-30T09:02:41.245Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.206 34.384 1499.4756 09:02:14.63M 2015-10-30T09:02:41.444Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.206 34.384 1499.4771 09:02:14.83M 2015-10-30T09:02:41.644Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.207 34.385 1499.4781 09:02:15.05M 2015-10-30T09:02:41.849Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.206 34.384 1499.4785 09:02:15.24M 2015-10-30T09:02:42.054Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.205 34.383 1499.4777 09:02:15.44M 2015-10-30T09:02:42.254Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.205 34.382 1499.4763 09:02:15.64M 2015-10-30T09:02:42.459Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.204 34.382 1499.4763 09:02:15.84M 2015-10-30T09:02:42.664Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.205 34.382 1499.4764 09:02:16.06M 2015-10-30T09:02:42.864Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.199 34.377 1499.4698 09:02:16.26M 2015-10-30T09:02:43.069Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.199 34.377 1499.4702 09:02:16.46M 2015-10-30T09:02:43.269Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.199 34.377 1499.4714 09:02:16.66M 2015-10-30T09:02:43.474Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.199 34.376 1499.4713 09:02:16.86M 2015-10-30T09:02:43.694Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.206 34.383 1499.4795 09:02:17.07M 2015-10-30T09:02:43.884Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.206 34.383 1499.4801 09:02:17.29M 2015-10-30T09:02:44.084Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.206 34.383 1499.4789 09:02:17.47M 2015-10-30T09:02:44.289Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.205 34.382 1499.4785 09:02:17.67M 2015-10-30T09:02:44.489Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.205 34.382 1499.4784 09:02:17.87M 2015-10-30T09:02:44.694Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.205 34.383 1499.4783 09:02:18.09M 2015-10-30T09:02:44.899Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.206 34.384 1499.4774 09:02:18.29M 2015-10-30T09:02:45.099Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.205 34.383 1499.4761 09:02:18.49M 2015-10-30T09:02:45.304Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.204 34.382 1499.4762 09:02:18.69M 2015-10-30T09:02:45.504Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.203 34.380 1499.4742 09:02:18.89M 2015-10-30T09:02:45.709Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.202 34.380 1499.4735 09:02:19.11M 2015-10-30T09:02:45.914Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.379 1499.4723 09:02:19.31M 2015-10-30T09:02:46.114Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.204 34.381 1499.4746 09:02:19.51M 2015-10-30T09:02:46.314Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.203 34.381 1499.4744 09:02:19.70M 2015-10-30T09:02:46.519Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.203 34.381 1499.4734 09:02:19.90M 2015-10-30T09:02:46.726Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.202 34.380 1499.4725 09:02:20.12M 2015-10-30T09:02:46.929Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.202 34.380 1499.4720 09:02:20.32M 2015-10-30T09:02:47.129Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.201 34.379 1499.4718 09:02:20.52M 2015-10-30T09:02:47.329Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.205 34.383 1499.4771 09:02:20.72M 2015-10-30T09:02:47.535Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.206 34.383 1499.4779 09:02:20.91M 2015-10-30T09:02:47.739Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.206 34.384 1499.4790 09:02:21.14M 2015-10-30T09:02:47.945Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.208 34.385 1499.4807 09:02:21.34M 2015-10-30T09:02:48.160Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.210 34.387 1499.4833 09:02:21.53M 2015-10-30T09:02:48.349Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.211 34.388 1499.4855 09:02:21.75M 2015-10-30T09:02:48.549Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.213 34.390 1499.4871 09:02:21.93M 2015-10-30T09:02:48.749Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.210 34.387 1499.4845 09:02:22.15M 2015-10-30T09:02:48.954Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.210 34.387 1499.4851 09:02:22.35M 2015-10-30T09:02:49.159Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.201 34.378 1499.4744 09:02:22.55M 2015-10-30T09:02:49.365Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.204 34.381 1499.4779 09:02:22.75M 2015-10-30T09:02:49.566Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.204 34.381 1499.4783 09:02:22.95M 2015-10-30T09:02:49.770Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.204 34.381 1499.4792 09:02:23.16M 2015-10-30T09:02:49.970Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.204 34.380 1499.4791 09:02:23.36M 2015-10-30T09:02:50.175Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.204 34.380 1499.4790 09:02:23.56M 2015-10-30T09:02:50.380Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.205 34.382 1499.4810 09:02:23.76M 2015-10-30T09:02:50.580Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.206 34.382 1499.4817 09:02:23.96M 2015-10-30T09:02:50.785Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.206 34.383 1499.4812 09:02:24.18M 2015-10-30T09:02:51.000Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.205 34.383 1499.4800 09:02:24.38M 2015-10-30T09:02:51.190Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.210 34.387 1499.4856 09:02:24.58M 2015-10-30T09:02:51.400Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.211 34.388 1499.4863 09:02:24.78M 2015-10-30T09:02:51.595Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.212 34.389 1499.4879 09:02:24.97M 2015-10-30T09:02:51.800Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.212 34.389 1499.4871 09:02:25.20M 2015-10-30T09:02:52.000Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.215 34.392 1499.4896 09:02:25.39M 2015-10-30T09:02:52.205Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.215 34.392 1499.4897 09:02:25.59M 2015-10-30T09:02:52.410Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.389 1499.4851 09:02:25.79M 2015-10-30T09:02:52.630Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.388 1499.4843 09:02:26.01M 2015-10-30T09:02:52.840Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.203 34.381 1499.4755 09:02:26.23M 2015-10-30T09:02:53.015Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.203 34.381 1499.4756 09:02:26.41M 2015-10-30T09:02:53.220Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.204 34.382 1499.4761 09:02:26.61M 2015-10-30T09:02:53.420Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.382 1499.4757 09:02:26.80M 2015-10-30T09:02:53.625Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.382 1499.4752 09:02:27.02M 2015-10-30T09:02:53.830Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.210 34.388 1499.4823 09:02:27.22M 2015-10-30T09:02:54.035Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.211 34.388 1499.4830 09:02:27.42M 2015-10-30T09:02:54.230Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.211 34.389 1499.4843 09:02:27.62M 2015-10-30T09:02:54.440Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.212 34.390 1499.4849 09:02:27.82M 2015-10-30T09:02:54.640Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.213 34.391 1499.4861 09:02:28.04M 2015-10-30T09:02:54.845Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.214 34.391 1499.4867 09:02:28.24M 2015-10-30T09:02:55.045Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.214 34.392 1499.4861 09:02:28.44M 2015-10-30T09:02:55.250Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.214 34.392 1499.4869 09:02:28.64M 2015-10-30T09:02:55.455Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.213 34.391 1499.4858 09:02:28.84M 2015-10-30T09:02:55.655Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.212 34.390 1499.4838 09:02:29.06M 2015-10-30T09:02:55.860Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.210 34.389 1499.4816 09:02:29.25M 2015-10-30T09:02:56.060Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.209 34.388 1499.4799 09:02:29.45M 2015-10-30T09:02:56.265Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.208 34.387 1499.4790 09:02:29.65M 2015-10-30T09:02:56.470Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.207 34.385 1499.4783 09:02:29.85M 2015-10-30T09:02:56.670Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.206 34.384 1499.4775 09:02:30.07M 2015-10-30T09:02:56.875Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.206 34.384 1499.4775 09:02:30.27M 2015-10-30T09:02:57.095Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.206 34.384 1499.4781 09:02:30.47M 2015-10-30T09:02:57.280Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.207 34.385 1499.4788 09:02:30.68M 2015-10-30T09:02:57.485Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.208 34.386 1499.4795 09:02:30.86M 2015-10-30T09:02:57.685Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.208 34.386 1499.4790 09:02:31.09M 2015-10-30T09:02:57.920Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.207 34.386 1499.4777 09:02:31.28M 2015-10-30T09:02:58.095Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.206 34.385 1499.4773 09:02:31.48M 2015-10-30T09:02:58.295Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.206 34.384 1499.4777 09:02:31.68M 2015-10-30T09:02:58.500Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.206 34.384 1499.4785 09:02:31.88M 2015-10-30T09:02:58.705Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.207 34.384 1499.4781 09:02:32.10M 2015-10-30T09:02:58.920Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.206 34.384 1499.4784 09:02:32.30M 2015-10-30T09:02:59.110Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.384 1499.4785 09:02:32.50M 2015-10-30T09:02:59.315Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.385 1499.4791 09:02:32.70M 2015-10-30T09:02:59.515Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.207 34.385 1499.4786 09:02:32.90M 2015-10-30T09:02:59.715Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.207 34.385 1499.4773 09:02:33.12M 2015-10-30T09:02:59.920Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.207 34.385 1499.4769 09:02:33.31M