2015-10-30T09:01:00.135Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.193 34.373 1499.4630 09:00:33.52M 2015-10-30T09:01:00.335Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.193 34.373 1499.4608 09:00:33.72M 2015-10-30T09:01:00.540Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.193 34.373 1499.4597 09:00:33.91M 2015-10-30T09:01:00.740Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.193 34.373 1499.4591 09:00:34.13M 2015-10-30T09:01:00.965Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.193 34.373 1499.4591 09:00:34.33M 2015-10-30T09:01:01.150Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.193 34.373 1499.4586 09:00:34.55M 2015-10-30T09:01:01.355Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.193 34.373 1499.4598 09:00:34.73M 2015-10-30T09:01:01.555Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.194 34.374 1499.4611 09:00:34.93M 2015-10-30T09:01:01.755Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.195 34.374 1499.4626 09:00:35.15M 2015-10-30T09:01:01.960Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.375 1499.4636 09:00:35.35M 2015-10-30T09:01:02.165Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.197 34.376 1499.4642 09:00:35.55M 2015-10-30T09:01:02.365Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.197 34.376 1499.4651 09:00:35.75M 2015-10-30T09:01:02.570Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.198 34.376 1499.4661 09:00:35.95M 2015-10-30T09:01:02.770Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.198 34.376 1499.4669 09:00:36.16M 2015-10-30T09:01:02.975Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.199 34.377 1499.4684 09:00:36.36M 2015-10-30T09:01:03.175Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.200 34.378 1499.4705 09:00:36.56M 2015-10-30T09:01:03.380Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.202 34.379 1499.4734 09:00:36.76M 2015-10-30T09:01:03.600Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.203 34.380 1499.4755 09:00:36.96M 2015-10-30T09:01:03.785Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.204 34.381 1499.4779 09:00:37.18M 2015-10-30T09:01:03.990Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.207 34.384 1499.4816 09:00:37.38M 2015-10-30T09:01:04.195Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.207 34.384 1499.4807 09:00:37.58M 2015-10-30T09:01:04.400Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.207 34.384 1499.4800 09:00:37.78M 2015-10-30T09:01:04.600Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.207 34.385 1499.4792 09:00:38.00M 2015-10-30T09:01:04.805Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.385 1499.4786 09:00:38.19M 2015-10-30T09:01:05.005Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.205 34.383 1499.4760 09:00:38.39M 2015-10-30T09:01:05.210Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.204 34.383 1499.4739 09:00:38.59M 2015-10-30T09:01:05.431Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.203 34.382 1499.4731 09:00:38.79M 2015-10-30T09:01:05.615Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.203 34.381 1499.4723 09:00:39.02M 2015-10-30T09:01:05.820Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.207 34.386 1499.4767 09:00:39.21M 2015-10-30T09:01:06.040Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.207 34.386 1499.4773 09:00:39.41M 2015-10-30T09:01:06.225Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.208 34.386 1499.4772 09:00:39.61M 2015-10-30T09:01:06.430Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.222 34.400 1499.4932 09:00:39.81M 2015-10-30T09:01:06.630Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.223 34.401 1499.4946 09:00:40.03M 2015-10-30T09:01:06.835Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.225 34.403 1499.4965 09:00:40.22M 2015-10-30T09:01:07.040Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.226 34.404 1499.4977 09:00:40.42M 2015-10-30T09:01:07.240Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.225 34.404 1499.4972 09:00:40.62M 2015-10-30T09:01:07.440Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.225 34.403 1499.4978 09:00:40.82M 2015-10-30T09:01:07.645Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.225 34.403 1499.4974 09:00:41.04M 2015-10-30T09:01:07.845Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.224 34.402 1499.4969 09:00:41.24M 2015-10-30T09:01:08.050Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.224 34.402 1499.4963 09:00:41.44M 2015-10-30T09:01:08.250Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.223 34.401 1499.4954 09:00:41.64M 2015-10-30T09:01:08.455Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.222 34.400 1499.4940 09:00:41.83M 2015-10-30T09:01:08.655Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.222 34.401 1499.4938 09:00:42.05M 2015-10-30T09:01:08.860Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.223 34.401 1499.4941 09:00:42.25M 2015-10-30T09:01:09.065Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.223 34.401 1499.4948 09:00:42.45M 2015-10-30T09:01:09.265Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.222 34.401 1499.4944 09:00:42.65M 2015-10-30T09:01:09.470Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.222 34.400 1499.4941 09:00:42.85M 2015-10-30T09:01:09.680Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.222 34.401 1499.4944 09:00:43.07M 2015-10-30T09:01:09.895Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.222 34.400 1499.4940 09:00:43.27M 2015-10-30T09:01:10.080Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.211 34.390 1499.4824 09:00:43.48M 2015-10-30T09:01:10.285Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.210 34.389 1499.4814 09:00:43.67M 2015-10-30T09:01:10.485Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.211 34.389 1499.4828 09:00:43.87M 2015-10-30T09:01:10.690Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.212 34.390 1499.4846 09:00:44.08M 2015-10-30T09:01:10.895Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.213 34.391 1499.4852 09:00:44.28M 2015-10-30T09:01:11.095Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.213 34.390 1499.4911 09:00:44.48M 2015-10-30T09:01:11.300Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.214 34.390 1499.4916 09:00:44.68M 2015-10-30T09:01:11.500Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.213 34.390 1499.4905 09:00:44.88M 2015-10-30T09:01:11.705Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.214 34.390 1499.4910 09:00:45.10M 2015-10-30T09:01:11.905Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.214 34.390 1499.4906 09:00:45.30M 2015-10-30T09:01:12.110Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.211 34.388 1499.4877 09:00:45.50M 2015-10-30T09:01:12.315Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.211 34.388 1499.4874 09:00:45.70M 2015-10-30T09:01:12.515Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.212 34.388 1499.4890 09:00:45.89M 2015-10-30T09:01:12.720Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.212 34.388 1499.4899 09:00:46.11M 2015-10-30T09:01:12.926Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.213 34.389 1499.4896 09:00:46.31M 2015-10-30T09:01:13.126Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.214 34.390 1499.4897 09:00:46.51M 2015-10-30T09:01:13.330Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.214 34.391 1499.4897 09:00:46.71M 2015-10-30T09:01:13.535Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.214 34.391 1499.4897 09:00:46.91M 2015-10-30T09:01:13.736Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.217 34.394 1499.4927 09:00:47.13M 2015-10-30T09:01:13.940Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.217 34.394 1499.4919 09:00:47.33M 2015-10-30T09:01:14.145Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.206 34.384 1499.4788 09:00:47.53M 2015-10-30T09:01:14.361Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.205 34.383 1499.4789 09:00:47.73M 2015-10-30T09:01:14.550Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.205 34.383 1499.4783 09:00:47.94M 2015-10-30T09:01:14.750Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.205 34.382 1499.4780 09:00:48.15M 2015-10-30T09:01:14.955Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.206 34.383 1499.4790 09:00:48.34M 2015-10-30T09:01:15.155Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.206 34.383 1499.4797 09:00:48.54M 2015-10-30T09:01:15.360Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.207 34.384 1499.4797 09:00:48.74M 2015-10-30T09:01:15.562Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.207 34.384 1499.4792 09:00:48.94M 2015-10-30T09:01:15.766Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.206 34.384 1499.4786 09:00:49.16M 2015-10-30T09:01:15.966Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.206 34.384 1499.4785 09:00:49.36M 2015-10-30T09:01:16.171Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.205 34.383 1499.4772 09:00:49.55M 2015-10-30T09:01:16.376Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.204 34.382 1499.4752 09:00:49.76M 2015-10-30T09:01:16.581Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.207 34.385 1499.4784 09:00:49.96M 2015-10-30T09:01:16.781Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.207 34.385 1499.4792 09:00:50.17M 2015-10-30T09:01:16.986Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.208 34.386 1499.4800 09:00:50.37M 2015-10-30T09:01:17.191Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.209 34.387 1499.4806 09:00:50.57M 2015-10-30T09:01:17.391Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.210 34.388 1499.4824 09:00:50.77M 2015-10-30T09:01:17.596Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.212 34.390 1499.4835 09:00:50.97M 2015-10-30T09:01:17.803Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.210 34.388 1499.4805 09:00:51.19M 2015-10-30T09:01:18.001Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.213 34.391 1499.4844 09:00:51.39M 2015-10-30T09:01:18.201Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.213 34.391 1499.4850 09:00:51.59M 2015-10-30T09:01:18.406Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.213 34.391 1499.4851 09:00:51.78M 2015-10-30T09:01:18.611Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.212 34.390 1499.4841 09:00:52.00M 2015-10-30T09:01:18.831Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.215 34.393 1499.4869 09:00:52.20M 2015-10-30T09:01:19.016Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.214 34.392 1499.4866 09:00:52.42M 2015-10-30T09:01:19.216Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.218 34.395 1499.4908 09:00:52.60M 2015-10-30T09:01:19.421Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.217 34.395 1499.4908 09:00:52.80M 2015-10-30T09:01:19.626Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.218 34.395 1499.4916 09:00:53.02M 2015-10-30T09:01:19.826Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.218 34.395 1499.4913 09:00:53.22M 2015-10-30T09:01:20.031Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.217 34.394 1499.4904 09:00:53.42M 2015-10-30T09:01:20.236Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4891 09:00:53.62M 2015-10-30T09:01:20.436Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4883 09:00:53.82M 2015-10-30T09:01:20.642Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.215 34.393 1499.4878 09:00:54.03M 2015-10-30T09:01:20.842Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.215 34.392 1499.4883 09:00:54.23M 2015-10-30T09:01:21.046Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.214 34.392 1499.4888 09:00:54.43M 2015-10-30T09:01:21.246Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.214 34.391 1499.4885 09:00:54.63M 2015-10-30T09:01:21.446Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.213 34.390 1499.4882 09:00:54.83M 2015-10-30T09:01:21.656Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.212 34.389 1499.4882 09:00:55.05M 2015-10-30T09:01:21.856Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.212 34.388 1499.4871 09:00:55.25M 2015-10-30T09:01:22.061Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.211 34.387 1499.4867 09:00:55.45M 2015-10-30T09:01:22.266Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.210 34.385 1499.4871 09:00:55.65M 2015-10-30T09:01:22.466Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.215 34.391 1499.4938 09:00:55.85M 2015-10-30T09:01:22.671Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.215 34.391 1499.4934 09:00:56.06M 2015-10-30T09:01:22.871Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.216 34.391 1499.4939 09:00:56.26M 2015-10-30T09:01:23.076Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.216 34.391 1499.4945 09:00:56.46M 2015-10-30T09:01:23.296Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.216 34.391 1499.4948 09:00:56.66M 2015-10-30T09:01:23.483Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.216 34.392 1499.4944 09:00:56.88M 2015-10-30T09:01:23.686Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.218 34.393 1499.4954 09:00:57.08M 2015-10-30T09:01:23.886Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.212 34.387 1499.4884 09:00:57.28M 2015-10-30T09:01:24.091Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.211 34.387 1499.4874 09:00:57.48M 2015-10-30T09:01:24.291Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.212 34.388 1499.4875 09:00:57.68M 2015-10-30T09:01:24.496Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.213 34.389 1499.4879 09:00:57.87M 2015-10-30T09:01:24.701Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.213 34.389 1499.4882 09:00:58.09M 2015-10-30T09:01:24.901Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.213 34.390 1499.4882 09:00:58.29M 2015-10-30T09:01:25.106Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.213 34.390 1499.4875 09:00:58.49M 2015-10-30T09:01:25.311Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.212 34.389 1499.4866 09:00:58.69M 2015-10-30T09:01:25.511Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.212 34.388 1499.4868 09:00:58.89M 2015-10-30T09:01:25.716Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.213 34.390 1499.4888 09:00:59.11M 2015-10-30T09:01:25.924Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.213 34.390 1499.4880 09:00:59.31M 2015-10-30T09:01:26.126Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.213 34.390 1499.4886 09:00:59.51M 2015-10-30T09:01:26.327Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.214 34.390 1499.4890 09:00:59.70M 2015-10-30T09:01:26.526Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.214 34.391 1499.4901 09:00:59.91M 2015-10-30T09:01:26.731Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.215 34.391 1499.4907 09:01:00.12M 2015-10-30T09:01:26.936Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.215 34.391 1499.4908 09:01:00.32M 2015-10-30T09:01:27.160Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.217 34.393 1499.4938 09:01:00.52M 2015-10-30T09:01:27.341Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.218 34.393 1499.4950 09:01:00.72M 2015-10-30T09:01:27.541Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.219 34.395 1499.4967 09:01:00.92M 2015-10-30T09:01:27.763Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.218 34.394 1499.4960 09:01:01.14M 2015-10-30T09:01:27.946Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4941 09:01:01.35M 2015-10-30T09:01:28.151Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.218 34.394 1499.4941 09:01:01.54M 2015-10-30T09:01:28.351Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.218 34.394 1499.4938 09:01:01.73M 2015-10-30T09:01:28.556Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.218 34.395 1499.4932 09:01:01.93M 2015-10-30T09:01:28.756Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.218 34.394 1499.4922 09:01:02.15M 2015-10-30T09:01:28.962Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4910 09:01:02.35M 2015-10-30T09:01:29.166Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4896 09:01:02.55M 2015-10-30T09:01:29.371Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.216 34.394 1499.4894 09:01:02.75M 2015-10-30T09:01:29.571Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.217 34.394 1499.4889 09:01:02.95M 2015-10-30T09:01:29.776Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.218 34.395 1499.4896 09:01:03.17M 2015-10-30T09:01:29.976Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.218 34.396 1499.4897 09:01:03.37M 2015-10-30T09:01:30.181Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.396 1499.4897 09:01:03.57M 2015-10-30T09:01:30.381Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.396 1499.4906 09:01:03.77M 2015-10-30T09:01:30.586Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.397 1499.4913 09:01:03.96M 2015-10-30T09:01:30.791Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.220 34.397 1499.4926 09:01:04.18M 2015-10-30T09:01:30.996Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.406 1499.5043 09:01:04.38M 2015-10-30T09:01:31.196Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.230 34.407 1499.5056 09:01:04.58M 2015-10-30T09:01:31.404Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.231 34.407 1499.5066 09:01:04.78M 2015-10-30T09:01:31.603Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.232 34.408 1499.5090 09:01:05.00M 2015-10-30T09:01:31.806Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.227 34.403 1499.5034 09:01:05.20M 2015-10-30T09:01:32.006Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.226 34.402 1499.5011 09:01:05.40M 2015-10-30T09:01:32.231Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.225 34.402 1499.5006 09:01:05.59M 2015-10-30T09:01:32.416Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.225 34.401 1499.4998 09:01:05.81M 2015-10-30T09:01:32.616Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.224 34.400 1499.4995 09:01:06.01M 2015-10-30T09:01:32.816Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.222 34.398 1499.4976 09:01:06.21M 2015-10-30T09:01:33.021Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.220 34.395 1499.4991 09:01:06.41M 2015-10-30T09:01:33.226Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.218 34.393 1499.4969 09:01:06.61M 2015-10-30T09:01:33.431Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.219 34.394 1499.4990 09:01:06.81M 2015-10-30T09:01:33.631Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.220 34.395 1499.5001 09:01:07.03M 2015-10-30T09:01:33.836Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.219 34.394 1499.5009 09:01:07.23M 2015-10-30T09:01:34.036Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.219 34.394 1499.5007 09:01:07.43M 2015-10-30T09:01:34.242Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.218 34.393 1499.5004 09:01:07.62M 2015-10-30T09:01:34.446Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.219 34.393 1499.5011 09:01:07.82M 2015-10-30T09:01:34.646Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.219 34.394 1499.5016 09:01:08.04M 2015-10-30T09:01:34.851Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.220 34.395 1499.5024 09:01:08.24M 2015-10-30T09:01:35.051Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.220 34.395 1499.5011 09:01:08.44M 2015-10-30T09:01:35.256Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.221 34.395 1499.5022 09:01:08.64M 2015-10-30T09:01:35.461Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.221 34.396 1499.5011 09:01:08.84M 2015-10-30T09:01:35.661Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.221 34.397 1499.5007 09:01:09.06M 2015-10-30T09:01:35.866Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.222 34.397 1499.5004 09:01:09.26M 2015-10-30T09:01:36.066Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.222 34.398 1499.4994 09:01:09.46M 2015-10-30T09:01:36.271Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.222 34.399 1499.4994 09:01:09.65M 2015-10-30T09:01:36.476Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.223 34.399 1499.5001 09:01:09.85M 2015-10-30T09:01:36.691Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.224 34.400 1499.4994 09:01:10.07M 2015-10-30T09:01:36.884Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.225 34.401 1499.5001 09:01:10.29M 2015-10-30T09:01:37.086Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.224 34.400 1499.4983 09:01:10.47M 2015-10-30T09:01:37.296Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.223 34.400 1499.4967 09:01:10.67M 2015-10-30T09:01:37.487Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.225 34.402 1499.4983 09:01:10.87M 2015-10-30T09:01:37.696Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.226 34.403 1499.4988 09:01:11.09M 2015-10-30T09:01:37.896Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.223 34.401 1499.4951 09:01:11.29M 2015-10-30T09:01:38.096Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.211 34.390 1499.4802 09:01:11.49M 2015-10-30T09:01:38.306Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.213 34.392 1499.4824 09:01:11.68M 2015-10-30T09:01:38.506Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.215 34.393 1499.4836 09:01:11.89M 2015-10-30T09:01:38.706Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.217 34.395 1499.4857 09:01:12.10M 2015-10-30T09:01:38.912Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.218 34.396 1499.4875 09:01:12.30M 2015-10-30T09:01:39.116Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.219 34.397 1499.4890 09:01:12.50M 2015-10-30T09:01:39.316Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.220 34.398 1499.4918 09:01:12.70M 2015-10-30T09:01:39.560Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.222 34.399 1499.4927 09:01:12.90M 2015-10-30T09:01:39.723Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.219 34.397 1499.4895 09:01:13.12M 2015-10-30T09:01:39.927Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.220 34.397 1499.4896 09:01:13.32M 2015-10-30T09:01:40.131Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.219 34.398 1499.4888 09:01:13.52M 2015-10-30T09:01:40.331Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.219 34.397 1499.4875 09:01:13.72M 2015-10-30T09:01:40.537Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.219 34.397 1499.4880 09:01:13.92M 2015-10-30T09:01:40.742Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.219 34.397 1499.4883 09:01:14.13M 2015-10-30T09:01:40.942Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.218 34.397 1499.4873 09:01:14.33M 2015-10-30T09:01:41.157Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.217 34.396 1499.4865 09:01:14.53M 2015-10-30T09:01:41.347Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.218 34.396 1499.4874 09:01:14.74M 2015-10-30T09:01:41.552Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.219 34.397 1499.4889 09:01:14.93M 2015-10-30T09:01:41.757Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.220 34.398 1499.4900 09:01:15.15M 2015-10-30T09:01:41.957Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.221 34.399 1499.4922 09:01:15.35M 2015-10-30T09:01:42.162Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.222 34.401 1499.4940 09:01:15.55M 2015-10-30T09:01:42.367Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.224 34.402 1499.4963 09:01:15.74M 2015-10-30T09:01:42.600Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.224 34.402 1499.4972 09:01:15.95M 2015-10-30T09:01:42.767Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.224 34.402 1499.4983 09:01:16.16M 2015-10-30T09:01:42.972Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.224 34.402 1499.4978 09:01:16.36M 2015-10-30T09:01:43.177Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.223 34.401 1499.4978 09:01:16.56M 2015-10-30T09:01:43.377Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.223 34.401 1499.4982 09:01:16.76M 2015-10-30T09:01:43.582Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.222 34.400 1499.4979 09:01:16.96M 2015-10-30T09:01:43.787Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.221 34.399 1499.4973 09:01:17.18M 2015-10-30T09:01:44.000Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.212 34.390 1499.4874 09:01:17.38M 2015-10-30T09:01:44.192Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.212 34.389 1499.4875 09:01:17.57M 2015-10-30T09:01:44.392Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4878 09:01:17.78M 2015-10-30T09:01:44.597Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4878 09:01:17.97M 2015-10-30T09:01:44.803Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4882 09:01:18.19M 2015-10-30T09:01:45.003Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.390 1499.4888 09:01:18.39M 2015-10-30T09:01:45.207Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4889 09:01:18.59M 2015-10-30T09:01:45.412Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.390 1499.4888 09:01:18.79M 2015-10-30T09:01:45.627Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.214 34.391 1499.4901 09:01:19.01M 2015-10-30T09:01:45.812Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.215 34.392 1499.4919 09:01:19.22M 2015-10-30T09:01:46.017Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.216 34.392 1499.4934 09:01:19.40M 2015-10-30T09:01:46.222Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.217 34.393 1499.4956 09:01:19.60M 2015-10-30T09:01:46.427Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.218 34.394 1499.4972 09:01:19.80M 2015-10-30T09:01:46.627Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.218 34.394 1499.4973 09:01:20.02M 2015-10-30T09:01:46.840Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.219 34.394 1499.4973 09:01:20.22M 2015-10-30T09:01:47.032Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.219 34.395 1499.4983 09:01:20.42M 2015-10-30T09:01:47.237Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.220 34.395 1499.4996 09:01:20.62M 2015-10-30T09:01:47.437Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.214 34.390 1499.4923 09:01:20.82M 2015-10-30T09:01:47.680Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.213 34.389 1499.4923 09:01:21.04M 2015-10-30T09:01:47.842Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.212 34.387 1499.4918 09:01:21.24M 2015-10-30T09:01:48.047Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.212 34.387 1499.4906 09:01:21.43M 2015-10-30T09:01:48.252Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.211 34.387 1499.4895 09:01:21.63M 2015-10-30T09:01:48.452Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.214 34.389 1499.4917 09:01:21.84M 2015-10-30T09:01:48.657Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.214 34.389 1499.4913 09:01:22.05M 2015-10-30T09:01:48.857Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.208 34.384 1499.4852 09:01:22.25M 2015-10-30T09:01:49.067Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.207 34.382 1499.4841 09:01:22.45M 2015-10-30T09:01:49.267Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.205 34.381 1499.4813 09:01:22.65M 2015-10-30T09:01:49.472Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.204 34.380 1499.4792 09:01:22.85M 2015-10-30T09:01:49.672Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.207 34.383 1499.4821 09:01:23.07M 2015-10-30T09:01:49.877Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.208 34.384 1499.4830 09:01:23.27M 2015-10-30T09:01:50.097Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.209 34.385 1499.4843 09:01:23.47M 2015-10-30T09:01:50.283Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.210 34.386 1499.4854 09:01:23.68M 2015-10-30T09:01:50.484Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.207 34.383 1499.4817 09:01:23.87M 2015-10-30T09:01:50.687Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.206 34.382 1499.4803 09:01:24.08M 2015-10-30T09:01:50.892Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.205 34.382 1499.4791 09:01:24.28M 2015-10-30T09:01:51.092Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.208 34.385 1499.4823 09:01:24.48M 2015-10-30T09:01:51.297Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.209 34.386 1499.4836 09:01:24.68M 2015-10-30T09:01:51.497Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.210 34.386 1499.4846 09:01:24.88M 2015-10-30T09:01:51.702Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.210 34.386 1499.4844 09:01:25.10M 2015-10-30T09:01:51.902Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.210 34.387 1499.4838 09:01:25.30M 2015-10-30T09:01:52.107Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.210 34.387 1499.4838 09:01:25.49M 2015-10-30T09:01:52.312Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.211 34.388 1499.4849 09:01:25.69M 2015-10-30T09:01:52.517Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.211 34.388 1499.4850 09:01:25.89M 2015-10-30T09:01:52.717Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.210 34.387 1499.4829 09:01:26.11M 2015-10-30T09:01:52.926Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.210 34.387 1499.4822 09:01:26.31M 2015-10-30T09:01:53.125Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.211 34.388 1499.4828 09:01:26.51M 2015-10-30T09:01:53.327Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.208 34.385 1499.4791 09:01:26.71M 2015-10-30T09:01:53.527Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.206 34.384 1499.4769 09:01:26.91M 2015-10-30T09:01:53.732Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.205 34.384 1499.4755 09:01:27.13M 2015-10-30T09:01:53.932Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.205 34.383 1499.4740 09:01:27.32M 2015-10-30T09:01:54.137Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.204 34.383 1499.4735 09:01:27.52M 2015-10-30T09:01:54.342Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.204 34.383 1499.4720 09:01:27.72M 2015-10-30T09:01:54.562Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.203 34.383 1499.4713 09:01:27.92M 2015-10-30T09:01:54.747Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.196 34.375 1499.4626 09:01:28.16M 2015-10-30T09:01:54.960Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.195 34.374 1499.4619 09:01:28.34M 2015-10-30T09:01:55.157Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.194 34.374 1499.4614 09:01:28.54M 2015-10-30T09:01:55.357Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.194 34.374 1499.4615 09:01:28.74M 2015-10-30T09:01:55.557Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.195 34.375 1499.4618 09:01:28.94M 2015-10-30T09:01:55.763Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.195 34.375 1499.4628 09:01:29.16M 2015-10-30T09:01:56.000Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.196 34.375 1499.4651 09:01:29.36M 2015-10-30T09:01:56.167Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.196 34.375 1499.4667 09:01:29.55M 2015-10-30T09:01:56.372Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.203 34.382 1499.4753 09:01:29.75M 2015-10-30T09:01:56.572Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.199 34.378 1499.4707 09:01:29.95M 2015-10-30T09:01:56.777Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.198 34.377 1499.4705 09:01:30.17M 2015-10-30T09:01:56.982Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.197 34.376 1499.4657 09:01:30.37M 2015-10-30T09:01:57.187Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.196 34.375 1499.4642 09:01:30.57M 2015-10-30T09:01:57.387Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.195 34.374 1499.4644 09:01:30.77M 2015-10-30T09:01:57.592Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.194 34.373 1499.4623 09:01:30.97M 2015-10-30T09:01:57.792Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.193 34.373 1499.4612 09:01:31.19M 2015-10-30T09:01:57.997Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.193 34.373 1499.4615 09:01:31.39M 2015-10-30T09:01:58.204Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.194 34.373 1499.4631 09:01:31.58M 2015-10-30T09:01:58.403Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.194 34.374 1499.4636 09:01:31.78M 2015-10-30T09:01:58.607Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.195 34.374 1499.4642 09:01:32.00M 2015-10-30T09:01:58.807Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.194 34.373 1499.4652 09:01:32.21M 2015-10-30T09:01:59.027Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.194 34.373 1499.4642 09:01:32.40M 2015-10-30T09:01:59.212Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.194 34.373 1499.4639 09:01:32.62M 2015-10-30T09:01:59.417Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.194 34.373 1499.4640 09:01:32.80M 2015-10-30T09:01:59.622Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.195 34.374 1499.4657 09:01:33.02M 2015-10-30T09:01:59.827Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.196 34.375 1499.4668 09:01:33.22M