2015-10-30T09:00:00.037Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.202 34.380 1499.4741 08:59:33.42M 2015-10-30T09:00:00.237Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.204 34.382 1499.4767 08:59:33.62M 2015-10-30T09:00:00.442Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.206 34.383 1499.4792 08:59:33.82M 2015-10-30T09:00:00.642Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.208 34.385 1499.4810 08:59:34.04M 2015-10-30T09:00:00.847Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.211 34.389 1499.4845 08:59:34.24M 2015-10-30T09:00:01.052Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.212 34.390 1499.4844 08:59:34.44M 2015-10-30T09:00:01.252Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.206 34.385 1499.4777 08:59:34.64M 2015-10-30T09:00:01.457Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.206 34.385 1499.4769 08:59:34.83M 2015-10-30T09:00:01.662Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.207 34.385 1499.4786 08:59:35.05M 2015-10-30T09:00:01.867Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.207 34.385 1499.4795 08:59:35.25M 2015-10-30T09:00:02.067Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.207 34.384 1499.4789 08:59:35.45M 2015-10-30T09:00:02.272Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.206 34.384 1499.4780 08:59:35.65M 2015-10-30T09:00:02.472Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.205 34.383 1499.4775 08:59:35.85M 2015-10-30T09:00:02.678Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.209 34.387 1499.4824 08:59:36.07M 2015-10-30T09:00:02.893Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.210 34.388 1499.4830 08:59:36.27M 2015-10-30T09:00:03.084Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.208 34.385 1499.4801 08:59:36.48M 2015-10-30T09:00:03.283Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.207 34.385 1499.4795 08:59:36.66M 2015-10-30T09:00:03.488Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.206 34.385 1499.4784 08:59:36.86M 2015-10-30T09:00:03.693Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.206 34.384 1499.4773 08:59:37.08M 2015-10-30T09:00:03.892Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.205 34.384 1499.4767 08:59:37.28M 2015-10-30T09:00:04.097Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.205 34.383 1499.4761 08:59:37.48M 2015-10-30T09:00:04.297Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.207 34.385 1499.4788 08:59:37.68M 2015-10-30T09:00:04.507Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.207 34.386 1499.4794 08:59:37.88M 2015-10-30T09:00:04.707Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.208 34.386 1499.4800 08:59:38.10M 2015-10-30T09:00:04.912Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.208 34.386 1499.4802 08:59:38.30M 2015-10-30T09:00:05.112Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.208 34.387 1499.4803 08:59:38.50M 2015-10-30T09:00:05.317Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.209 34.387 1499.4806 08:59:38.69M 2015-10-30T09:00:05.520Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.209 34.388 1499.4812 08:59:38.89M 2015-10-30T09:00:05.717Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.210 34.388 1499.4813 08:59:39.11M 2015-10-30T09:00:05.960Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.210 34.389 1499.4822 08:59:39.31M 2015-10-30T09:00:06.128Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.211 34.389 1499.4833 08:59:39.51M 2015-10-30T09:00:06.333Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.212 34.390 1499.4840 08:59:39.71M 2015-10-30T09:00:06.533Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.211 34.389 1499.4822 08:59:39.91M 2015-10-30T09:00:06.738Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.211 34.389 1499.4824 08:59:40.13M 2015-10-30T09:00:06.938Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.211 34.389 1499.4829 08:59:40.33M 2015-10-30T09:00:07.143Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.210 34.389 1499.4827 08:59:40.52M 2015-10-30T09:00:07.363Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.210 34.388 1499.4827 08:59:40.72M 2015-10-30T09:00:07.548Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.210 34.388 1499.4823 08:59:40.94M 2015-10-30T09:00:07.748Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.203 34.381 1499.4741 08:59:41.14M 2015-10-30T09:00:07.958Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.203 34.381 1499.4729 08:59:41.34M 2015-10-30T09:00:08.158Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.202 34.381 1499.4718 08:59:41.54M 2015-10-30T09:00:08.363Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.202 34.381 1499.4711 08:59:41.74M 2015-10-30T09:00:08.563Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.209 34.387 1499.4790 08:59:41.94M 2015-10-30T09:00:08.768Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.209 34.388 1499.4802 08:59:42.16M 2015-10-30T09:00:08.973Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.208 34.387 1499.4800 08:59:42.36M 2015-10-30T09:00:09.173Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.208 34.386 1499.4790 08:59:42.56M 2015-10-30T09:00:09.373Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.207 34.385 1499.4779 08:59:42.75M 2015-10-30T09:00:09.578Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.206 34.384 1499.4775 08:59:42.95M 2015-10-30T09:00:09.783Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.205 34.383 1499.4768 08:59:43.17M 2015-10-30T09:00:09.988Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.196 34.375 1499.4674 08:59:43.37M 2015-10-30T09:00:10.188Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.195 34.374 1499.4661 08:59:43.57M 2015-10-30T09:00:10.393Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.195 34.373 1499.4646 08:59:43.77M 2015-10-30T09:00:10.593Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.195 34.374 1499.4653 08:59:43.97M 2015-10-30T09:00:10.798Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.196 34.375 1499.4668 08:59:44.18M 2015-10-30T09:00:10.998Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.197 34.375 1499.4689 08:59:44.38M 2015-10-30T09:00:11.203Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.198 34.375 1499.4702 08:59:44.58M 2015-10-30T09:00:11.408Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.198 34.375 1499.4713 08:59:44.78M 2015-10-30T09:00:11.608Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.205 34.382 1499.4788 08:59:45.00M 2015-10-30T09:00:11.828Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.204 34.381 1499.4774 08:59:45.20M 2015-10-30T09:00:12.013Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.203 34.380 1499.4766 08:59:45.41M 2015-10-30T09:00:12.218Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.201 34.379 1499.4749 08:59:45.60M 2015-10-30T09:00:12.423Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.200 34.378 1499.4730 08:59:45.80M 2015-10-30T09:00:12.628Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.197 34.375 1499.4686 08:59:46.02M 2015-10-30T09:00:12.828Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.205 34.382 1499.4756 08:59:46.22M 2015-10-30T09:00:13.028Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.206 34.384 1499.4777 08:59:46.42M 2015-10-30T09:00:13.240Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.385 1499.4791 08:59:46.61M 2015-10-30T09:00:13.438Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.206 34.384 1499.4778 08:59:46.81M 2015-10-30T09:00:13.638Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.205 34.383 1499.4772 08:59:47.03M 2015-10-30T09:00:13.843Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.204 34.382 1499.4756 08:59:47.23M 2015-10-30T09:00:14.043Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.200 34.378 1499.4712 08:59:47.43M 2015-10-30T09:00:14.248Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.200 34.379 1499.4706 08:59:47.63M 2015-10-30T09:00:14.453Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.200 34.378 1499.4709 08:59:47.83M 2015-10-30T09:00:14.653Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.199 34.377 1499.4696 08:59:48.05M 2015-10-30T09:00:14.858Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.199 34.377 1499.4691 08:59:48.24M 2015-10-30T09:00:15.063Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.199 34.378 1499.4696 08:59:48.44M 2015-10-30T09:00:15.263Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.200 34.378 1499.4706 08:59:48.65M 2015-10-30T09:00:15.468Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.201 34.379 1499.4716 08:59:48.84M 2015-10-30T09:00:15.668Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.201 34.379 1499.4725 08:59:49.06M 2015-10-30T09:00:15.873Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.195 34.373 1499.4664 08:59:49.26M 2015-10-30T09:00:16.078Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.195 34.374 1499.4663 08:59:49.46M 2015-10-30T09:00:16.298Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.196 34.374 1499.4667 08:59:49.66M 2015-10-30T09:00:16.483Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.195 34.374 1499.4659 08:59:49.88M 2015-10-30T09:00:16.683Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.196 34.375 1499.4655 08:59:50.08M 2015-10-30T09:00:16.888Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.195 34.375 1499.4653 08:59:50.27M 2015-10-30T09:00:17.093Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.195 34.374 1499.4652 08:59:50.47M 2015-10-30T09:00:17.293Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.195 34.374 1499.4656 08:59:50.67M 2015-10-30T09:00:17.498Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.197 34.376 1499.4668 08:59:50.87M 2015-10-30T09:00:17.703Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.198 34.377 1499.4684 08:59:51.09M 2015-10-30T09:00:17.908Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.199 34.378 1499.4702 08:59:51.29M 2015-10-30T09:00:18.120Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.200 34.379 1499.4702 08:59:51.49M 2015-10-30T09:00:18.313Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.198 34.377 1499.4681 08:59:51.69M 2015-10-30T09:00:18.513Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.197 34.377 1499.4673 08:59:51.89M 2015-10-30T09:00:18.718Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.198 34.377 1499.4679 08:59:52.11M 2015-10-30T09:00:18.918Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.199 34.378 1499.4685 08:59:52.31M 2015-10-30T09:00:19.118Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.200 34.379 1499.4707 08:59:52.51M 2015-10-30T09:00:19.326Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.200 34.379 1499.4716 08:59:52.70M 2015-10-30T09:00:19.528Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.206 34.384 1499.4777 08:59:52.90M 2015-10-30T09:00:19.733Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.205 34.384 1499.4780 08:59:53.12M 2015-10-30T09:00:19.933Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.206 34.384 1499.4785 08:59:53.32M 2015-10-30T09:00:20.138Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.206 34.384 1499.4788 08:59:53.52M 2015-10-30T09:00:20.338Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.206 34.385 1499.4789 08:59:53.72M 2015-10-30T09:00:20.543Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.207 34.385 1499.4789 08:59:53.92M 2015-10-30T09:00:20.763Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.207 34.386 1499.4795 08:59:54.14M 2015-10-30T09:00:20.960Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.207 34.386 1499.4796 08:59:54.35M 2015-10-30T09:00:21.153Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.199 34.378 1499.4694 08:59:54.54M 2015-10-30T09:00:21.353Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.199 34.378 1499.4690 08:59:54.73M 2015-10-30T09:00:21.558Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.198 34.377 1499.4679 08:59:54.93M 2015-10-30T09:00:21.758Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.197 34.377 1499.4666 08:59:55.15M 2015-10-30T09:00:21.963Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.197 34.376 1499.4657 08:59:55.35M 2015-10-30T09:00:22.168Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.196 34.375 1499.4647 08:59:55.55M 2015-10-30T09:00:22.368Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.196 34.375 1499.4648 08:59:55.75M 2015-10-30T09:00:22.573Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.195 34.374 1499.4645 08:59:55.94M 2015-10-30T09:00:22.778Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.195 34.374 1499.4646 08:59:56.17M 2015-10-30T09:00:22.978Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.194 34.373 1499.4641 08:59:56.37M 2015-10-30T09:00:23.183Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.194 34.373 1499.4641 08:59:56.56M 2015-10-30T09:00:23.383Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.193 34.372 1499.4635 08:59:56.76M 2015-10-30T09:00:23.588Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.193 34.372 1499.4639 08:59:56.96M 2015-10-30T09:00:23.788Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.194 34.372 1499.4647 08:59:57.18M 2015-10-30T09:00:23.993Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.195 34.372 1499.4658 08:59:57.38M 2015-10-30T09:00:24.198Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.195 34.373 1499.4664 08:59:57.58M 2015-10-30T09:00:24.398Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.190 34.368 1499.4602 08:59:57.78M 2015-10-30T09:00:24.603Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.191 34.368 1499.4618 08:59:58.98M 2015-10-30T09:00:24.803Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.191 34.368 1499.4622 08:59:58.19M 2015-10-30T09:00:25.008Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.198 34.375 1499.4697 08:59:58.39M 2015-10-30T09:00:25.228Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.200 34.377 1499.4722 08:59:58.59M 2015-10-30T09:00:25.413Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.199 34.377 1499.4720 08:59:58.81M 2015-10-30T09:00:25.618Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.199 34.376 1499.4709 08:59:59.01M 2015-10-30T09:00:25.818Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.198 34.376 1499.4692 08:59:59.21M 2015-10-30T09:00:26.028Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.198 34.375 1499.4684 08:59:59.41M 2015-10-30T09:00:26.228Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.197 34.375 1499.4681 08:59:59.61M 2015-10-30T09:00:26.433Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.192 34.370 1499.4630 08:59:59.81M 2015-10-30T09:00:26.633Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.192 34.370 1499.4629 09:00:00.03M 2015-10-30T09:00:26.833Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.192 34.371 1499.4630 09:00:00.22M 2015-10-30T09:00:27.038Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.192 34.371 1499.4617 09:00:00.42M 2015-10-30T09:00:27.243Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.199 34.378 1499.4691 09:00:00.62M 2015-10-30T09:00:27.443Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.200 34.379 1499.4696 09:00:00.82M 2015-10-30T09:00:27.648Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.200 34.379 1499.4692 09:00:01.04M 2015-10-30T09:00:27.854Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.205 34.382 1499.4795 09:00:01.24M 2015-10-30T09:00:28.053Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.199 34.376 1499.4745 09:00:01.44M 2015-10-30T09:00:28.253Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.199 34.377 1499.4713 09:00:01.64M 2015-10-30T09:00:28.464Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.198 34.376 1499.4691 09:00:01.84M 2015-10-30T09:00:28.664Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.196 34.375 1499.4663 09:00:02.06M 2015-10-30T09:00:28.864Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.195 34.374 1499.4652 09:00:02.25M 2015-10-30T09:00:29.068Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.194 34.373 1499.4633 09:00:02.45M 2015-10-30T09:00:29.273Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.193 34.372 1499.4615 09:00:02.65M 2015-10-30T09:00:29.473Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.195 34.375 1499.4636 09:00:02.85M 2015-10-30T09:00:29.694Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.195 34.375 1499.4623 09:00:03.07M 2015-10-30T09:00:29.879Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.194 34.374 1499.4618 09:00:03.28M 2015-10-30T09:00:30.084Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.195 34.375 1499.4618 09:00:03.47M 2015-10-30T09:00:30.289Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.202 34.382 1499.4706 09:00:03.67M 2015-10-30T09:00:30.489Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.199 34.379 1499.4668 09:00:03.87M 2015-10-30T09:00:30.689Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.198 34.378 1499.4650 09:00:04.09M 2015-10-30T09:00:30.899Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.199 34.379 1499.4668 09:00:04.28M 2015-10-30T09:00:31.099Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.200 34.379 1499.4674 09:00:04.48M 2015-10-30T09:00:31.304Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.200 34.379 1499.4678 09:00:04.68M 2015-10-30T09:00:31.509Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.194 34.373 1499.4607 09:00:04.88M 2015-10-30T09:00:31.709Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.193 34.373 1499.4606 09:00:05.10M 2015-10-30T09:00:31.914Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.194 34.373 1499.4607 09:00:05.30M 2015-10-30T09:00:32.114Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.195 34.374 1499.4615 09:00:05.50M 2015-10-30T09:00:32.319Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.196 34.376 1499.4623 09:00:05.70M 2015-10-30T09:00:32.526Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.197 34.377 1499.4637 09:00:05.90M 2015-10-30T09:00:32.725Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.198 34.377 1499.4657 09:00:06.12M 2015-10-30T09:00:32.929Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.198 34.377 1499.4657 09:00:06.31M 2015-10-30T09:00:33.129Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.199 34.379 1499.4677 09:00:06.51M 2015-10-30T09:00:33.334Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.202 34.381 1499.4706 09:00:06.71M 2015-10-30T09:00:33.539Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.202 34.381 1499.4709 09:00:06.91M 2015-10-30T09:00:33.739Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.201 34.380 1499.4714 09:00:07.13M 2015-10-30T09:00:33.944Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.200 34.378 1499.4712 09:00:07.33M 2015-10-30T09:00:34.159Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.199 34.377 1499.4708 09:00:07.53M 2015-10-30T09:00:34.344Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.200 34.378 1499.4723 09:00:07.74M 2015-10-30T09:00:34.549Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.196 34.374 1499.4690 09:00:07.92M 2015-10-30T09:00:34.754Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.196 34.374 1499.4702 09:00:08.14M 2015-10-30T09:00:34.960Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.201 34.378 1499.4763 09:00:08.34M 2015-10-30T09:00:35.159Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.202 34.379 1499.4789 09:00:08.54M 2015-10-30T09:00:35.364Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.203 34.380 1499.4799 09:00:08.74M 2015-10-30T09:00:35.564Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.204 34.381 1499.4818 09:00:08.94M 2015-10-30T09:00:35.769Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.205 34.382 1499.4828 09:00:09.16M 2015-10-30T09:00:35.974Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.206 34.383 1499.4851 09:00:09.36M 2015-10-30T09:00:36.174Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.208 34.383 1499.4872 09:00:09.56M 2015-10-30T09:00:36.379Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.208 34.384 1499.4882 09:00:09.76M 2015-10-30T09:00:36.584Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.208 34.383 1499.4874 09:00:09.96M 2015-10-30T09:00:36.784Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.207 34.383 1499.4861 09:00:10.18M 2015-10-30T09:00:36.989Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.206 34.382 1499.4851 09:00:10.37M 2015-10-30T09:00:37.194Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.207 34.383 1499.4851 09:00:10.57M 2015-10-30T09:00:37.394Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.207 34.383 1499.4852 09:00:10.77M 2015-10-30T09:00:37.599Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.207 34.383 1499.4849 09:00:10.97M 2015-10-30T09:00:37.799Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.207 34.383 1499.4836 09:00:11.19M 2015-10-30T09:00:38.004Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.207 34.383 1499.4829 09:00:11.39M 2015-10-30T09:00:38.240Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.207 34.384 1499.4833 09:00:11.59M 2015-10-30T09:00:38.409Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.207 34.384 1499.4824 09:00:11.79M 2015-10-30T09:00:38.629Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.208 34.385 1499.4833 09:00:12.01M 2015-10-30T09:00:38.814Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.199 34.376 1499.4722 09:00:12.22M 2015-10-30T09:00:39.019Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.200 34.378 1499.4720 09:00:12.40M 2015-10-30T09:00:39.224Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.199 34.377 1499.4709 09:00:12.60M 2015-10-30T09:00:39.424Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.201 34.379 1499.4733 09:00:12.80M 2015-10-30T09:00:39.629Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.202 34.380 1499.4742 09:00:13.02M 2015-10-30T09:00:39.829Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.202 34.381 1499.4719 09:00:13.22M 2015-10-30T09:00:40.034Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.203 34.381 1499.4713 09:00:13.42M 2015-10-30T09:00:40.234Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.203 34.382 1499.4713 09:00:13.62M 2015-10-30T09:00:40.439Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.204 34.382 1499.4718 09:00:13.82M 2015-10-30T09:00:40.644Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.204 34.382 1499.4728 09:00:14.03M 2015-10-30T09:00:40.844Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.210 34.388 1499.4791 09:00:14.24M 2015-10-30T09:00:41.049Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.210 34.388 1499.4789 09:00:14.43M 2015-10-30T09:00:41.249Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.221 34.399 1499.4913 09:00:14.63M 2015-10-30T09:00:41.454Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.222 34.399 1499.4921 09:00:14.83M 2015-10-30T09:00:41.659Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.222 34.400 1499.4929 09:00:15.05M 2015-10-30T09:00:41.859Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.223 34.400 1499.4945 09:00:15.25M 2015-10-30T09:00:42.064Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.223 34.400 1499.4948 09:00:15.45M 2015-10-30T09:00:42.269Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.223 34.400 1499.4952 09:00:15.65M 2015-10-30T09:00:42.469Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.213 34.391 1499.4850 09:00:15.85M 2015-10-30T09:00:42.674Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.212 34.390 1499.4841 09:00:16.06M 2015-10-30T09:00:42.880Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.211 34.389 1499.4843 09:00:16.27M 2015-10-30T09:00:43.094Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.210 34.387 1499.4824 09:00:16.46M 2015-10-30T09:00:43.284Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.208 34.385 1499.4805 09:00:16.68M 2015-10-30T09:00:43.484Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.206 34.384 1499.4796 09:00:16.86M 2015-10-30T09:00:43.684Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.206 34.383 1499.4784 09:00:17.08M 2015-10-30T09:00:43.889Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.206 34.383 1499.4789 09:00:17.28M 2015-10-30T09:00:44.094Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.203 34.380 1499.4768 09:00:17.48M 2015-10-30T09:00:44.294Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.207 34.385 1499.4801 09:00:17.68M 2015-10-30T09:00:44.499Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.208 34.386 1499.4816 09:00:17.87M 2015-10-30T09:00:44.699Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.209 34.386 1499.4829 09:00:18.10M 2015-10-30T09:00:44.904Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.209 34.387 1499.4840 09:00:18.29M 2015-10-30T09:00:45.109Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.210 34.387 1499.4846 09:00:18.49M 2015-10-30T09:00:45.314Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.210 34.387 1499.4857 09:00:18.69M 2015-10-30T09:00:45.514Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.209 34.387 1499.4851 09:00:18.89M 2015-10-30T09:00:45.714Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.209 34.386 1499.4836 09:00:19.11M 2015-10-30T09:00:45.919Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.208 34.386 1499.4827 09:00:19.31M 2015-10-30T09:00:46.126Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.208 34.385 1499.4827 09:00:19.51M 2015-10-30T09:00:46.329Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.208 34.386 1499.4829 09:00:19.71M 2015-10-30T09:00:46.529Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.209 34.386 1499.4836 09:00:19.91M 2015-10-30T09:00:46.734Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.209 34.387 1499.4843 09:00:20.12M 2015-10-30T09:00:46.934Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.210 34.387 1499.4854 09:00:20.32M 2015-10-30T09:00:47.139Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.211 34.389 1499.4865 09:00:20.52M 2015-10-30T09:00:47.344Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.207 34.385 1499.4818 09:00:20.72M 2015-10-30T09:00:47.564Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.208 34.385 1499.4825 09:00:20.92M 2015-10-30T09:00:47.749Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.199 34.377 1499.4729 09:00:21.16M 2015-10-30T09:00:47.949Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.199 34.377 1499.4709 09:00:21.34M 2015-10-30T09:00:48.154Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.201 34.379 1499.4734 09:00:21.54M 2015-10-30T09:00:48.354Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.201 34.379 1499.4738 09:00:21.74M 2015-10-30T09:00:48.559Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.380 1499.4741 09:00:21.93M 2015-10-30T09:00:48.759Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.380 1499.4749 09:00:22.16M 2015-10-30T09:00:48.964Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.203 34.381 1499.4761 09:00:22.35M 2015-10-30T09:00:49.169Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.204 34.382 1499.4774 09:00:22.55M 2015-10-30T09:00:49.374Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.205 34.382 1499.4778 09:00:22.75M 2015-10-30T09:00:49.574Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.205 34.382 1499.4786 09:00:22.95M 2015-10-30T09:00:49.780Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.204 34.381 1499.4779 09:00:23.17M 2015-10-30T09:00:49.980Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.203 34.380 1499.4768 09:00:23.37M 2015-10-30T09:00:50.184Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.203 34.380 1499.4772 09:00:23.57M 2015-10-30T09:00:50.384Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.202 34.380 1499.4758 09:00:23.77M 2015-10-30T09:00:50.589Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.202 34.379 1499.4746 09:00:23.96M 2015-10-30T09:00:50.794Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.202 34.379 1499.4738 09:00:24.19M 2015-10-30T09:00:50.999Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.202 34.379 1499.4741 09:00:24.38M 2015-10-30T09:00:51.199Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.202 34.379 1499.4731 09:00:24.58M 2015-10-30T09:00:51.405Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.202 34.380 1499.4724 09:00:24.78M 2015-10-30T09:00:51.605Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.202 34.380 1499.4727 09:00:25.00M 2015-10-30T09:00:51.809Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.202 34.380 1499.4722 09:00:25.20M 2015-10-30T09:00:52.029Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.202 34.380 1499.4718 09:00:25.40M 2015-10-30T09:00:52.215Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.202 34.380 1499.4722 09:00:25.61M 2015-10-30T09:00:52.415Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.380 1499.4716 09:00:25.80M 2015-10-30T09:00:52.620Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.380 1499.4717 09:00:26.01M 2015-10-30T09:00:52.825Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.203 34.381 1499.4727 09:00:26.21M 2015-10-30T09:00:53.030Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.204 34.382 1499.4744 09:00:26.41M 2015-10-30T09:00:53.230Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.204 34.382 1499.4751 09:00:26.61M 2015-10-30T09:00:53.430Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.205 34.383 1499.4772 09:00:26.81M 2015-10-30T09:00:53.635Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.206 34.383 1499.4789 09:00:27.03M 2015-10-30T09:00:53.835Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.206 34.383 1499.4797 09:00:27.23M 2015-10-30T09:00:54.045Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.206 34.383 1499.4794 09:00:27.42M 2015-10-30T09:00:54.245Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.207 34.384 1499.4808 09:00:27.63M 2015-10-30T09:00:54.450Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.207 34.384 1499.4810 09:00:27.83M 2015-10-30T09:00:54.655Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.207 34.384 1499.4819 09:00:28.05M 2015-10-30T09:00:54.855Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.207 34.383 1499.4813 09:00:28.25M 2015-10-30T09:00:55.060Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.207 34.383 1499.4818 09:00:28.44M 2015-10-30T09:00:55.260Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.206 34.383 1499.4821 09:00:28.64M 2015-10-30T09:00:55.465Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.206 34.383 1499.4829 09:00:28.84M 2015-10-30T09:00:55.670Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.206 34.382 1499.4834 09:00:29.06M 2015-10-30T09:00:55.870Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.206 34.382 1499.4840 09:00:29.26M 2015-10-30T09:00:56.070Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.206 34.384 1499.4775 09:00:29.46M 2015-10-30T09:00:56.275Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.206 34.385 1499.4771 09:00:29.66M 2015-10-30T09:00:56.495Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.199 34.378 1499.4697 09:00:29.86M 2015-10-30T09:00:56.680Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.200 34.379 1499.4681 09:00:30.09M 2015-10-30T09:00:56.920Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.200 34.379 1499.4678 09:00:30.27M 2015-10-30T09:00:57.085Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.199 34.379 1499.4672 09:00:30.47M 2015-10-30T09:00:57.290Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.199 34.379 1499.4669 09:00:30.67M 2015-10-30T09:00:57.495Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.199 34.379 1499.4661 09:00:30.87M 2015-10-30T09:00:57.695Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.199 34.379 1499.4664 09:00:31.09M 2015-10-30T09:00:57.900Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.198 34.378 1499.4657 09:00:31.29M 2015-10-30T09:00:58.105Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.206 34.386 1499.4758 09:00:31.49M 2015-10-30T09:00:58.305Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.206 34.386 1499.4764 09:00:31.69M 2015-10-30T09:00:58.510Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.206 34.386 1499.4768 09:00:31.89M 2015-10-30T09:00:58.720Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.207 34.386 1499.4779 09:00:32.11M 2015-10-30T09:00:58.915Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.208 34.387 1499.4792 09:00:32.30M 2015-10-30T09:00:59.120Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.208 34.387 1499.4801 09:00:32.50M 2015-10-30T09:00:59.326Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.203 34.381 1499.4739 09:00:32.70M 2015-10-30T09:00:59.526Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.202 34.381 1499.4740 09:00:32.90M 2015-10-30T09:00:59.730Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.202 34.380 1499.4736 09:00:33.12M 2015-10-30T09:00:59.930Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.194 34.373 1499.4652 09:00:33.32M