2015-10-30T08:59:00.130Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.209 34.388 1499.4774 08:58:33.51M 2015-10-30T08:59:00.350Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.209 34.388 1499.4791 08:58:33.71M 2015-10-30T08:59:00.535Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.209 34.386 1499.4821 08:58:33.92M 2015-10-30T08:59:00.740Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.208 34.386 1499.4805 08:58:34.13M 2015-10-30T08:59:00.940Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.208 34.386 1499.4795 08:58:34.33M 2015-10-30T08:59:01.145Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.207 34.385 1499.4775 08:58:34.52M 2015-10-30T08:59:01.350Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.207 34.386 1499.4767 08:58:34.72M 2015-10-30T08:59:01.555Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.205 34.384 1499.4736 08:58:34.92M 2015-10-30T08:59:01.755Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.208 34.387 1499.4761 08:58:35.14M 2015-10-30T08:59:01.955Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.208 34.388 1499.4750 08:58:35.34M 2015-10-30T08:59:02.160Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.209 34.388 1499.4757 08:58:35.54M 2015-10-30T08:59:02.365Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.209 34.389 1499.4768 08:58:35.74M 2015-10-30T08:59:02.565Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.210 34.390 1499.4781 08:58:35.94M 2015-10-30T08:59:02.770Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.211 34.391 1499.4790 08:58:36.16M 2015-10-30T08:59:02.970Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.208 34.387 1499.4758 08:58:36.36M 2015-10-30T08:59:03.175Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.197 34.376 1499.4629 08:58:36.55M 2015-10-30T08:59:03.380Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.196 34.376 1499.4630 08:58:36.75M 2015-10-30T08:59:03.580Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.202 34.381 1499.4696 08:58:36.95M 2015-10-30T08:59:03.785Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.203 34.382 1499.4713 08:58:37.17M 2015-10-30T08:59:03.985Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.204 34.383 1499.4734 08:58:37.37M 2015-10-30T08:59:04.190Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.206 34.384 1499.4761 08:58:37.57M 2015-10-30T08:59:04.390Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.207 34.386 1499.4780 08:58:37.77M 2015-10-30T08:59:04.600Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.209 34.387 1499.4803 08:58:37.96M 2015-10-30T08:59:04.815Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.210 34.388 1499.4834 08:58:38.19M 2015-10-30T08:59:05.005Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.211 34.389 1499.4849 08:58:38.40M 2015-10-30T08:59:05.205Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.211 34.389 1499.4858 08:58:38.58M 2015-10-30T08:59:05.405Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.211 34.388 1499.4862 08:58:38.78M 2015-10-30T08:59:05.610Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.211 34.388 1499.4852 08:58:39.00M 2015-10-30T08:59:05.840Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.210 34.388 1499.4861 08:58:39.20M 2015-10-30T08:59:06.015Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.210 34.387 1499.4850 08:58:39.40M 2015-10-30T08:59:06.220Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.209 34.386 1499.4846 08:58:39.60M 2015-10-30T08:59:06.425Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.209 34.386 1499.4856 08:58:39.80M 2015-10-30T08:59:06.625Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.209 34.385 1499.4860 08:58:40.02M 2015-10-30T08:59:06.830Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.208 34.385 1499.4867 08:58:40.21M 2015-10-30T08:59:07.030Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.208 34.385 1499.4873 08:58:40.42M 2015-10-30T08:59:07.235Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.209 34.385 1499.4878 08:58:40.61M 2015-10-30T08:59:07.440Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.209 34.385 1499.4878 08:58:40.81M 2015-10-30T08:59:07.645Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.215 34.391 1499.4945 08:58:41.03M 2015-10-30T08:59:07.845Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.215 34.391 1499.4950 08:58:41.23M 2015-10-30T08:59:08.045Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.216 34.391 1499.4966 08:58:41.43M 2015-10-30T08:59:08.250Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.216 34.392 1499.4963 08:58:41.63M 2015-10-30T08:59:08.450Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.216 34.392 1499.4973 08:58:41.83M 2015-10-30T08:59:08.655Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.216 34.392 1499.4982 08:58:42.04M 2015-10-30T08:59:08.860Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.216 34.391 1499.4972 08:58:42.25M 2015-10-30T08:59:09.060Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.217 34.392 1499.4982 08:58:42.44M 2015-10-30T08:59:09.285Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.216 34.392 1499.4969 08:58:42.64M 2015-10-30T08:59:09.470Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.216 34.392 1499.4955 08:58:42.86M 2015-10-30T08:59:09.670Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.215 34.392 1499.4937 08:58:43.06M 2015-10-30T08:59:09.875Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.215 34.391 1499.4917 08:58:43.26M 2015-10-30T08:59:10.080Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.214 34.391 1499.4900 08:58:43.46M 2015-10-30T08:59:10.285Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.213 34.390 1499.4875 08:58:43.66M 2015-10-30T08:59:10.485Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.213 34.390 1499.4861 08:58:43.86M 2015-10-30T08:59:10.690Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.212 34.389 1499.4856 08:58:44.08M 2015-10-30T08:59:10.890Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.212 34.389 1499.4850 08:58:44.28M 2015-10-30T08:59:11.095Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.211 34.389 1499.4844 08:58:44.47M 2015-10-30T08:59:11.295Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.211 34.388 1499.4846 08:58:44.67M 2015-10-30T08:59:11.500Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.211 34.388 1499.4838 08:58:44.87M 2015-10-30T08:59:11.705Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.210 34.387 1499.4827 08:58:45.09M 2015-10-30T08:59:11.905Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.210 34.387 1499.4833 08:58:45.29M 2015-10-30T08:59:12.105Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.209 34.386 1499.4817 08:58:45.49M 2015-10-30T08:59:12.310Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.209 34.385 1499.4818 08:58:45.69M 2015-10-30T08:59:12.515Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.208 34.384 1499.4816 08:58:45.89M 2015-10-30T08:59:12.720Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.207 34.384 1499.4801 08:58:46.11M 2015-10-30T08:59:12.920Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.208 34.384 1499.4816 08:58:46.31M 2015-10-30T08:59:13.126Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.208 34.384 1499.4828 08:58:46.50M 2015-10-30T08:59:13.326Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.208 34.384 1499.4834 08:58:46.70M 2015-10-30T08:59:13.530Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.208 34.384 1499.4835 08:58:46.90M 2015-10-30T08:59:13.750Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.208 34.384 1499.4832 08:58:47.12M 2015-10-30T08:59:13.935Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.208 34.384 1499.4828 08:58:47.34M 2015-10-30T08:59:14.140Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.208 34.385 1499.4816 08:58:47.52M 2015-10-30T08:59:14.345Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.209 34.386 1499.4814 08:58:47.72M 2015-10-30T08:59:14.545Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.209 34.386 1499.4823 08:58:47.92M 2015-10-30T08:59:14.750Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.209 34.387 1499.4833 08:58:48.14M 2015-10-30T08:59:14.955Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.207 34.384 1499.4814 08:58:48.34M 2015-10-30T08:59:15.155Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.207 34.384 1499.4811 08:58:48.54M 2015-10-30T08:59:15.360Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.198 34.377 1499.4713 08:58:48.74M 2015-10-30T08:59:15.562Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.199 34.377 1499.4718 08:58:48.93M 2015-10-30T08:59:15.765Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.200 34.378 1499.4729 08:58:49.15M 2015-10-30T08:59:15.970Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.201 34.379 1499.4747 08:58:49.35M 2015-10-30T08:59:16.170Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.197 34.376 1499.4708 08:58:49.55M 2015-10-30T08:59:16.370Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.197 34.375 1499.4705 08:58:49.75M 2015-10-30T08:59:16.576Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.196 34.374 1499.4700 08:58:49.95M 2015-10-30T08:59:16.780Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.195 34.373 1499.4692 08:58:50.17M 2015-10-30T08:59:16.980Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.195 34.373 1499.4694 08:58:50.37M 2015-10-30T08:59:17.186Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.194 34.372 1499.4685 08:58:50.56M 2015-10-30T08:59:17.430Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.193 34.371 1499.4674 08:58:50.76M 2015-10-30T08:59:17.590Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.192 34.371 1499.4658 08:58:51.03M 2015-10-30T08:59:17.795Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.192 34.371 1499.4657 08:58:51.18M 2015-10-30T08:59:18.000Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.192 34.371 1499.4645 08:58:51.38M 2015-10-30T08:59:18.216Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.192 34.371 1499.4641 08:58:51.58M 2015-10-30T08:59:18.401Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.193 34.372 1499.4637 08:58:51.79M 2015-10-30T08:59:18.605Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.194 34.372 1499.4647 08:58:52.00M 2015-10-30T08:59:18.805Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.191 34.370 1499.4625 08:58:52.19M 2015-10-30T08:59:19.010Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.191 34.370 1499.4613 08:58:52.39M 2015-10-30T08:59:19.240Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.183 34.363 1499.4510 08:58:52.59M 2015-10-30T08:59:19.421Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.183 34.362 1499.4500 08:58:52.79M 2015-10-30T08:59:19.620Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.182 34.362 1499.4485 08:58:53.01M 2015-10-30T08:59:19.820Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.182 34.362 1499.4489 08:58:53.21M 2015-10-30T08:59:20.030Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.182 34.361 1499.4484 08:58:53.41M 2015-10-30T08:59:20.231Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.182 34.362 1499.4478 08:58:53.61M 2015-10-30T08:59:20.436Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.182 34.362 1499.4485 08:58:53.81M 2015-10-30T08:59:20.640Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.182 34.362 1499.4480 08:58:54.03M 2015-10-30T08:59:20.842Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.182 34.362 1499.4485 08:58:54.23M 2015-10-30T08:59:21.046Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.182 34.362 1499.4481 08:58:54.42M 2015-10-30T08:59:21.246Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.183 34.362 1499.4491 08:58:54.62M 2015-10-30T08:59:21.446Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.183 34.363 1499.4493 08:58:54.82M 2015-10-30T08:59:21.651Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.184 34.364 1499.4497 08:58:55.04M 2015-10-30T08:59:21.856Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.185 34.364 1499.4510 08:58:55.24M 2015-10-30T08:59:22.051Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.180 34.360 1499.4463 08:58:55.44M 2015-10-30T08:59:22.261Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.178 34.358 1499.4451 08:58:55.63M 2015-10-30T08:59:22.511Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.177 34.357 1499.4446 08:58:55.84M 2015-10-30T08:59:22.686Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.176 34.358 1499.4371 08:58:56.10M 2015-10-30T08:59:22.871Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.177 34.359 1499.4376 08:58:56.27M 2015-10-30T08:59:23.076Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.190 34.372 1499.4545 08:58:56.45M 2015-10-30T08:59:23.280Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.189 34.368 1499.4606 08:58:56.66M 2015-10-30T08:59:23.476Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.188 34.366 1499.4603 08:58:56.85M 2015-10-30T08:59:23.683Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.188 34.365 1499.4608 08:58:57.07M 2015-10-30T08:59:23.883Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.187 34.364 1499.4622 08:58:57.27M 2015-10-30T08:59:24.086Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.193 34.369 1499.4700 08:58:57.47M 2015-10-30T08:59:24.291Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.193 34.369 1499.4712 08:58:57.67M 2015-10-30T08:59:24.491Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.192 34.368 1499.4714 08:58:57.87M 2015-10-30T08:59:24.696Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.191 34.366 1499.4707 08:58:58.09M 2015-10-30T08:59:24.896Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.190 34.365 1499.4684 08:58:58.28M 2015-10-30T08:59:25.106Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.189 34.365 1499.4668 08:58:58.48M 2015-10-30T08:59:25.306Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.188 34.365 1499.4650 08:58:58.69M 2015-10-30T08:59:25.511Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.186 34.363 1499.4628 08:58:58.88M 2015-10-30T08:59:25.711Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.185 34.363 1499.4608 08:58:59.10M 2015-10-30T08:59:25.916Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.194 34.371 1499.4711 08:58:59.30M 2015-10-30T08:59:26.116Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.195 34.372 1499.4722 08:58:59.50M 2015-10-30T08:59:26.323Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.196 34.373 1499.4725 08:58:59.70M 2015-10-30T08:59:26.526Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.197 34.374 1499.4730 08:58:59.90M 2015-10-30T08:59:26.726Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.197 34.374 1499.4719 08:59:00.12M 2015-10-30T08:59:26.931Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.198 34.375 1499.4725 08:59:00.31M 2015-10-30T08:59:27.151Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.199 34.376 1499.4734 08:59:00.51M 2015-10-30T08:59:27.336Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.199 34.377 1499.4730 08:59:00.73M 2015-10-30T08:59:27.536Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.199 34.376 1499.4709 08:59:00.91M 2015-10-30T08:59:27.741Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.198 34.376 1499.4692 08:59:01.13M 2015-10-30T08:59:27.946Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.197 34.375 1499.4685 08:59:01.33M 2015-10-30T08:59:28.151Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.196 34.374 1499.4667 08:59:01.53M 2015-10-30T08:59:28.351Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.195 34.374 1499.4657 08:59:01.73M 2015-10-30T08:59:28.551Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.194 34.373 1499.4641 08:59:01.93M 2015-10-30T08:59:28.760Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.194 34.373 1499.4618 08:59:02.14M 2015-10-30T08:59:28.962Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.194 34.373 1499.4608 08:59:02.34M 2015-10-30T08:59:29.162Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.194 34.374 1499.4602 08:59:02.54M 2015-10-30T08:59:29.366Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.195 34.375 1499.4606 08:59:02.74M 2015-10-30T08:59:29.566Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.196 34.375 1499.4622 08:59:02.94M 2015-10-30T08:59:29.771Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.197 34.376 1499.4633 08:59:03.16M 2015-10-30T08:59:29.976Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.197 34.377 1499.4633 08:59:03.36M 2015-10-30T08:59:30.176Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.198 34.378 1499.4647 08:59:03.56M 2015-10-30T08:59:30.381Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.199 34.378 1499.4670 08:59:03.76M 2015-10-30T08:59:30.586Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.200 34.379 1499.4686 08:59:03.96M 2015-10-30T08:59:30.786Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.201 34.380 1499.4695 08:59:04.18M 2015-10-30T08:59:30.991Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.201 34.380 1499.4698 08:59:04.37M 2015-10-30T08:59:31.196Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.202 34.380 1499.4705 08:59:04.57M 2015-10-30T08:59:31.396Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.202 34.381 1499.4725 08:59:04.77M 2015-10-30T08:59:31.616Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.203 34.381 1499.4744 08:59:04.97M 2015-10-30T08:59:31.806Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.204 34.382 1499.4757 08:59:05.20M 2015-10-30T08:59:32.006Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.204 34.382 1499.4766 08:59:05.39M 2015-10-30T08:59:32.206Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.204 34.382 1499.4764 08:59:05.59M 2015-10-30T08:59:32.411Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.381 1499.4752 08:59:05.78M 2015-10-30T08:59:32.616Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.380 1499.4744 08:59:06.01M 2015-10-30T08:59:32.821Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.193 34.371 1499.4644 08:59:06.21M 2015-10-30T08:59:33.021Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.194 34.372 1499.4655 08:59:06.41M 2015-10-30T08:59:33.221Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.195 34.373 1499.4672 08:59:06.60M 2015-10-30T08:59:33.426Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.197 34.375 1499.4692 08:59:06.80M 2015-10-30T08:59:33.631Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.199 34.377 1499.4716 08:59:07.02M 2015-10-30T08:59:33.831Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.204 34.382 1499.4777 08:59:07.22M 2015-10-30T08:59:34.036Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.205 34.382 1499.4783 08:59:07.42M 2015-10-30T08:59:34.236Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.205 34.383 1499.4785 08:59:07.62M 2015-10-30T08:59:34.442Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.206 34.384 1499.4788 08:59:07.82M 2015-10-30T08:59:34.646Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.206 34.384 1499.4800 08:59:08.04M 2015-10-30T08:59:34.851Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.206 34.384 1499.4805 08:59:08.24M 2015-10-30T08:59:35.051Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.199 34.377 1499.4727 08:59:08.44M 2015-10-30T08:59:35.251Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.199 34.377 1499.4723 08:59:08.63M 2015-10-30T08:59:35.456Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.197 34.375 1499.4697 08:59:08.83M 2015-10-30T08:59:35.661Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.196 34.375 1499.4679 08:59:09.05M 2015-10-30T08:59:35.861Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.197 34.375 1499.4674 08:59:09.25M 2015-10-30T08:59:36.086Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.197 34.375 1499.4670 08:59:09.45M 2015-10-30T08:59:36.266Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.201 34.380 1499.4717 08:59:09.67M 2015-10-30T08:59:36.471Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.201 34.380 1499.4730 08:59:09.85M 2015-10-30T08:59:36.676Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.201 34.380 1499.4736 08:59:10.07M 2015-10-30T08:59:36.883Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.201 34.380 1499.4735 08:59:10.26M 2015-10-30T08:59:37.086Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.201 34.379 1499.4733 08:59:10.47M 2015-10-30T08:59:37.283Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.200 34.378 1499.4735 08:59:10.67M 2015-10-30T08:59:37.487Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.201 34.379 1499.4736 08:59:10.86M 2015-10-30T08:59:37.906Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.202 34.380 1499.4750 08:59:11.08M 2015-10-30T08:59:37.906Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.196 34.374 1499.4681 08:59:11.37M 2015-10-30T08:59:38.111Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.196 34.373 1499.4674 08:59:11.49M 2015-10-30T08:59:38.311Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.195 34.373 1499.4669 08:59:11.69M 2015-10-30T08:59:38.516Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.194 34.372 1499.4673 08:59:11.89M 2015-10-30T08:59:38.716Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.195 34.372 1499.4685 08:59:12.11M 2015-10-30T08:59:38.926Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.195 34.372 1499.4696 08:59:12.31M 2015-10-30T08:59:39.122Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.195 34.372 1499.4692 08:59:12.50M 2015-10-30T08:59:39.326Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.195 34.372 1499.4691 08:59:12.70M 2015-10-30T08:59:39.531Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.195 34.372 1499.4700 08:59:12.90M 2015-10-30T08:59:39.760Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.196 34.373 1499.4703 08:59:13.12M 2015-10-30T08:59:39.936Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.197 34.374 1499.4706 08:59:13.32M 2015-10-30T08:59:40.136Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.198 34.375 1499.4718 08:59:13.52M 2015-10-30T08:59:40.341Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.199 34.376 1499.4720 08:59:13.72M 2015-10-30T08:59:40.562Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.200 34.377 1499.4730 08:59:13.92M 2015-10-30T08:59:40.751Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.201 34.378 1499.4741 08:59:14.15M 2015-10-30T08:59:40.951Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.379 1499.4761 08:59:14.34M 2015-10-30T08:59:41.151Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.203 34.380 1499.4773 08:59:14.54M 2015-10-30T08:59:41.363Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.203 34.380 1499.4778 08:59:14.73M 2015-10-30T08:59:41.563Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.203 34.381 1499.4780 08:59:14.93M 2015-10-30T08:59:41.767Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.380 1499.4766 08:59:15.15M 2015-10-30T08:59:41.966Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.203 34.381 1499.4767 08:59:15.35M 2015-10-30T08:59:42.171Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.204 34.381 1499.4774 08:59:15.55M 2015-10-30T08:59:42.372Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.203 34.381 1499.4767 08:59:15.75M 2015-10-30T08:59:42.577Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.380 1499.4762 08:59:15.95M 2015-10-30T08:59:42.777Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.202 34.379 1499.4766 08:59:16.17M 2015-10-30T08:59:42.982Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.202 34.379 1499.4762 08:59:16.37M 2015-10-30T08:59:43.187Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.201 34.378 1499.4761 08:59:16.56M 2015-10-30T08:59:43.387Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.200 34.377 1499.4753 08:59:16.77M 2015-10-30T08:59:43.592Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.200 34.377 1499.4749 08:59:16.96M 2015-10-30T08:59:43.792Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.199 34.376 1499.4750 08:59:17.18M 2015-10-30T08:59:44.000Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.198 34.375 1499.4734 08:59:17.38M 2015-10-30T08:59:44.203Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.197 34.374 1499.4724 08:59:17.58M 2015-10-30T08:59:44.403Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.198 34.375 1499.4720 08:59:17.78M 2015-10-30T08:59:44.607Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.198 34.375 1499.4724 08:59:18.00M 2015-10-30T08:59:44.807Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.199 34.376 1499.4723 08:59:18.20M 2015-10-30T08:59:45.027Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.198 34.376 1499.4724 08:59:18.40M 2015-10-30T08:59:45.217Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.199 34.376 1499.4724 08:59:18.61M 2015-10-30T08:59:45.417Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.199 34.376 1499.4731 08:59:18.79M 2015-10-30T08:59:45.622Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.201 34.378 1499.4746 08:59:19.01M 2015-10-30T08:59:45.822Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.201 34.378 1499.4751 08:59:19.21M 2015-10-30T08:59:46.027Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.198 34.375 1499.4713 08:59:19.41M 2015-10-30T08:59:46.232Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.198 34.375 1499.4706 08:59:19.61M 2015-10-30T08:59:46.432Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.198 34.375 1499.4700 08:59:19.81M 2015-10-30T08:59:46.637Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.199 34.376 1499.4711 08:59:20.03M 2015-10-30T08:59:46.842Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.199 34.376 1499.4709 08:59:20.23M 2015-10-30T08:59:47.042Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.197 34.374 1499.4689 08:59:20.43M 2015-10-30T08:59:47.247Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.197 34.375 1499.4694 08:59:20.62M 2015-10-30T08:59:47.447Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.198 34.376 1499.4696 08:59:20.82M 2015-10-30T08:59:47.680Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.193 34.371 1499.4630 08:59:21.04M 2015-10-30T08:59:47.852Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.192 34.370 1499.4624 08:59:21.24M 2015-10-30T08:59:48.057Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.192 34.371 1499.4620 08:59:21.44M 2015-10-30T08:59:48.262Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.192 34.370 1499.4619 08:59:21.64M 2015-10-30T08:59:48.462Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.195 34.373 1499.4645 08:59:21.84M 2015-10-30T08:59:48.667Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.196 34.374 1499.4657 08:59:22.06M 2015-10-30T08:59:48.872Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.197 34.375 1499.4674 08:59:22.26M 2015-10-30T08:59:49.072Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.197 34.376 1499.4679 08:59:22.46M 2015-10-30T08:59:49.277Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.198 34.377 1499.4695 08:59:22.65M 2015-10-30T08:59:49.497Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.200 34.378 1499.4705 08:59:22.85M 2015-10-30T08:59:49.684Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.197 34.376 1499.4674 08:59:23.09M 2015-10-30T08:59:49.884Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.196 34.375 1499.4652 08:59:23.27M 2015-10-30T08:59:50.087Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.197 34.376 1499.4652 08:59:23.47M 2015-10-30T08:59:50.292Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.197 34.376 1499.4663 08:59:23.67M 2015-10-30T08:59:50.497Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.195 34.374 1499.4636 08:59:23.87M 2015-10-30T08:59:50.697Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.194 34.373 1499.4624 08:59:24.09M 2015-10-30T08:59:50.902Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.196 34.375 1499.4656 08:59:24.29M 2015-10-30T08:59:51.102Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.195 34.374 1499.4650 08:59:24.49M 2015-10-30T08:59:51.307Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.196 34.375 1499.4656 08:59:24.68M 2015-10-30T08:59:51.512Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.196 34.375 1499.4656 08:59:24.88M 2015-10-30T08:59:51.712Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.196 34.375 1499.4670 08:59:25.10M 2015-10-30T08:59:51.920Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.188 34.367 1499.4558 08:59:25.30M 2015-10-30T08:59:52.117Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.186 34.366 1499.4534 08:59:25.50M 2015-10-30T08:59:52.323Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.185 34.365 1499.4521 08:59:25.70M 2015-10-30T08:59:52.525Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.185 34.365 1499.4521 08:59:25.90M 2015-10-30T08:59:52.727Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.185 34.364 1499.4521 08:59:26.12M 2015-10-30T08:59:52.927Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.184 34.364 1499.4526 08:59:26.32M 2015-10-30T08:59:53.132Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.184 34.363 1499.4525 08:59:26.51M 2015-10-30T08:59:53.337Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.184 34.363 1499.4524 08:59:26.71M 2015-10-30T08:59:53.537Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.195 34.373 1499.4645 08:59:26.91M 2015-10-30T08:59:53.747Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.192 34.371 1499.4614 08:59:27.13M 2015-10-30T08:59:53.962Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.191 34.368 1499.4655 08:59:27.33M 2015-10-30T08:59:54.147Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.191 34.368 1499.4658 08:59:27.55M 2015-10-30T08:59:54.352Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.203 34.379 1499.4789 08:59:27.73M 2015-10-30T08:59:54.552Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.203 34.379 1499.4795 08:59:27.93M 2015-10-30T08:59:54.757Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.203 34.379 1499.4795 08:59:28.15M 2015-10-30T08:59:54.962Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.206 34.383 1499.4823 08:59:28.35M 2015-10-30T08:59:55.162Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.201 34.378 1499.4766 08:59:28.55M 2015-10-30T08:59:55.367Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.200 34.377 1499.4763 08:59:28.74M 2015-10-30T08:59:55.567Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.201 34.378 1499.4773 08:59:28.94M 2015-10-30T08:59:55.772Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.202 34.378 1499.4777 08:59:29.16M 2015-10-30T08:59:55.977Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.212 34.388 1499.4885 08:59:29.36M 2015-10-30T08:59:56.177Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.212 34.389 1499.4891 08:59:29.56M 2015-10-30T08:59:56.382Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.213 34.389 1499.4904 08:59:29.76M 2015-10-30T08:59:56.587Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.213 34.389 1499.4906 08:59:29.96M 2015-10-30T08:59:56.787Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.218 34.393 1499.4973 08:59:30.18M 2015-10-30T08:59:56.992Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.215 34.391 1499.4929 08:59:30.38M 2015-10-30T08:59:57.192Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.214 34.390 1499.4910 08:59:30.58M 2015-10-30T08:59:57.397Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.213 34.389 1499.4893 08:59:30.77M 2015-10-30T08:59:57.603Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.212 34.388 1499.4875 08:59:30.97M 2015-10-30T08:59:57.807Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.388 1499.4869 08:59:31.19M 2015-10-30T08:59:58.007Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.388 1499.4867 08:59:31.39M 2015-10-30T08:59:58.207Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.388 1499.4868 08:59:31.59M 2015-10-30T08:59:58.432Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.387 1499.4860 08:59:31.79M 2015-10-30T08:59:58.617Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.211 34.388 1499.4847 08:59:32.02M 2015-10-30T08:59:58.817Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.211 34.388 1499.4845 08:59:32.21M 2015-10-30T08:59:59.022Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.203 34.380 1499.4756 08:59:32.40M 2015-10-30T08:59:59.227Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.202 34.379 1499.4749 08:59:32.60M 2015-10-30T08:59:59.427Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.201 34.378 1499.4728 08:59:32.80M 2015-10-30T08:59:59.632Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.200 34.378 1499.4716 08:59:33.02M 2015-10-30T08:59:59.832Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.201 34.379 1499.4729 08:59:33.22M