2015-10-30T08:58:00.032Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.217 34.393 1499.4958 08:57:33.41M 2015-10-30T08:58:00.237Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.216 34.392 1499.4950 08:57:33.61M 2015-10-30T08:58:00.437Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.216 34.392 1499.4940 08:57:33.81M 2015-10-30T08:58:00.642Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.216 34.392 1499.4940 08:57:34.03M 2015-10-30T08:58:00.842Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.215 34.391 1499.4940 08:57:34.23M 2015-10-30T08:58:01.047Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.215 34.391 1499.4937 08:57:34.43M 2015-10-30T08:58:01.252Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.215 34.391 1499.4938 08:57:34.63M 2015-10-30T08:58:01.452Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.391 1499.4932 08:57:34.83M 2015-10-30T08:58:01.657Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.391 1499.4927 08:57:35.04M 2015-10-30T08:58:01.857Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.391 1499.4929 08:57:35.24M 2015-10-30T08:58:02.062Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.391 1499.4922 08:57:35.44M 2015-10-30T08:58:02.284Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.394 1499.4961 08:57:35.64M 2015-10-30T08:58:02.467Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.394 1499.4955 08:57:35.86M 2015-10-30T08:58:02.672Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.394 1499.4957 08:57:36.06M 2015-10-30T08:58:02.877Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.218 34.394 1499.4950 08:57:36.26M 2015-10-30T08:58:03.084Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.218 34.395 1499.4933 08:57:36.46M 2015-10-30T08:58:03.320Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.218 34.395 1499.4933 08:57:36.66M 2015-10-30T08:58:03.484Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.218 34.396 1499.4932 08:57:36.86M 2015-10-30T08:58:03.687Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.219 34.397 1499.4935 08:57:37.07M 2015-10-30T08:58:03.893Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.220 34.397 1499.4927 08:57:37.27M 2015-10-30T08:58:04.093Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.220 34.398 1499.4932 08:57:37.47M 2015-10-30T08:58:04.297Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.221 34.398 1499.4943 08:57:37.67M 2015-10-30T08:58:04.497Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.216 34.393 1499.4886 08:57:37.87M 2015-10-30T08:58:04.702Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.216 34.394 1499.4886 08:57:38.09M 2015-10-30T08:58:04.907Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.216 34.394 1499.4886 08:57:38.29M 2015-10-30T08:58:05.107Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.215 34.393 1499.4875 08:57:38.49M 2015-10-30T08:58:05.307Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.215 34.393 1499.4877 08:57:38.69M 2015-10-30T08:58:05.520Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.214 34.392 1499.4862 08:57:38.88M 2015-10-30T08:58:05.717Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.213 34.391 1499.4851 08:57:39.10M 2015-10-30T08:58:05.924Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.212 34.390 1499.4845 08:57:39.30M 2015-10-30T08:58:06.125Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.213 34.391 1499.4856 08:57:39.50M 2015-10-30T08:58:06.328Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.213 34.391 1499.4862 08:57:39.70M 2015-10-30T08:58:06.532Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.214 34.391 1499.4878 08:57:39.90M 2015-10-30T08:58:06.752Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.388 1499.4862 08:57:40.12M 2015-10-30T08:58:06.937Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.217 34.394 1499.4934 08:57:40.33M 2015-10-30T08:58:07.138Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.395 1499.4952 08:57:40.52M 2015-10-30T08:58:07.342Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.394 1499.4945 08:57:40.71M 2015-10-30T08:58:07.548Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4927 08:57:40.91M 2015-10-30T08:58:07.748Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.217 34.394 1499.4932 08:57:41.13M 2015-10-30T08:58:07.952Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.216 34.393 1499.4922 08:57:41.33M 2015-10-30T08:58:08.152Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.216 34.393 1499.4910 08:57:41.53M 2015-10-30T08:58:08.357Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.215 34.393 1499.4899 08:57:41.73M 2015-10-30T08:58:08.560Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.215 34.392 1499.4896 08:57:41.93M 2015-10-30T08:58:08.763Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.214 34.391 1499.4900 08:57:42.15M 2015-10-30T08:58:08.967Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.214 34.391 1499.4896 08:57:42.35M 2015-10-30T08:58:09.167Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.213 34.390 1499.4886 08:57:42.55M 2015-10-30T08:58:09.373Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.213 34.390 1499.4882 08:57:42.74M 2015-10-30T08:58:09.577Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.213 34.390 1499.4883 08:57:42.95M 2015-10-30T08:58:09.783Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.212 34.389 1499.4872 08:57:43.16M 2015-10-30T08:58:09.987Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.215 34.392 1499.4896 08:57:43.36M 2015-10-30T08:58:10.183Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.215 34.392 1499.4900 08:57:43.56M 2015-10-30T08:58:10.388Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.215 34.393 1499.4889 08:57:43.76M 2015-10-30T08:58:10.593Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.215 34.392 1499.4867 08:57:43.96M 2015-10-30T08:58:10.800Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.215 34.393 1499.4872 08:57:44.18M 2015-10-30T08:58:10.998Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.220 34.398 1499.4929 08:57:44.38M 2015-10-30T08:58:11.218Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.216 34.394 1499.4869 08:57:44.58M 2015-10-30T08:58:11.403Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.215 34.394 1499.4863 08:57:44.79M 2015-10-30T08:58:11.603Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.215 34.393 1499.4862 08:57:44.97M 2015-10-30T08:58:11.808Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.215 34.393 1499.4865 08:57:45.19M 2015-10-30T08:58:12.013Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.214 34.392 1499.4861 08:57:45.39M 2015-10-30T08:58:12.218Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.214 34.392 1499.4857 08:57:45.59M 2015-10-30T08:58:12.418Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.214 34.391 1499.4869 08:57:45.79M 2015-10-30T08:58:12.623Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.213 34.391 1499.4878 08:57:46.01M 2015-10-30T08:58:12.828Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.214 34.391 1499.4901 08:57:46.21M 2015-10-30T08:58:13.028Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.215 34.392 1499.4926 08:57:46.41M 2015-10-30T08:58:13.228Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.216 34.392 1499.4949 08:57:46.61M 2015-10-30T08:58:13.433Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.217 34.393 1499.4974 08:57:46.80M 2015-10-30T08:58:13.638Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.218 34.393 1499.4989 08:57:47.03M 2015-10-30T08:58:13.838Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.219 34.394 1499.4991 08:57:47.22M 2015-10-30T08:58:14.038Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.220 34.395 1499.5009 08:57:47.42M 2015-10-30T08:58:14.243Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.221 34.396 1499.5026 08:57:47.62M 2015-10-30T08:58:14.448Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.222 34.396 1499.5033 08:57:47.82M 2015-10-30T08:58:14.653Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.222 34.396 1499.5042 08:57:48.04M 2015-10-30T08:58:14.853Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.222 34.396 1499.5051 08:57:48.24M 2015-10-30T08:58:15.058Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.222 34.398 1499.5006 08:57:48.44M 2015-10-30T08:58:15.263Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.222 34.397 1499.5006 08:57:48.64M 2015-10-30T08:58:15.463Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.222 34.397 1499.5007 08:57:48.84M 2015-10-30T08:58:15.688Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.221 34.397 1499.5001 08:57:49.05M 2015-10-30T08:58:15.873Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.221 34.397 1499.4991 08:57:49.27M 2015-10-30T08:58:16.073Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.221 34.397 1499.4989 08:57:49.45M 2015-10-30T08:58:16.278Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.221 34.397 1499.4984 08:57:49.65M 2015-10-30T08:58:16.478Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4906 08:57:49.85M 2015-10-30T08:58:16.678Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.215 34.393 1499.4897 08:57:50.07M 2015-10-30T08:58:16.888Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.215 34.392 1499.4890 08:57:50.27M 2015-10-30T08:58:17.088Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.216 34.394 1499.4901 08:57:50.47M 2015-10-30T08:58:17.293Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.217 34.394 1499.4906 08:57:50.67M 2015-10-30T08:58:17.493Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.217 34.394 1499.4900 08:57:50.86M 2015-10-30T08:58:17.698Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.216 34.394 1499.4894 08:57:51.08M 2015-10-30T08:58:17.898Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.216 34.393 1499.4883 08:57:51.28M 2015-10-30T08:58:18.098Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.214 34.392 1499.4865 08:57:51.48M 2015-10-30T08:58:18.303Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.214 34.392 1499.4860 08:57:51.68M 2015-10-30T08:58:18.508Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.214 34.392 1499.4861 08:57:51.88M 2015-10-30T08:58:18.713Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.214 34.392 1499.4860 08:57:52.10M 2015-10-30T08:58:18.920Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.214 34.392 1499.4851 08:57:52.30M 2015-10-30T08:58:19.118Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.214 34.393 1499.4849 08:57:52.50M 2015-10-30T08:58:19.325Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.215 34.393 1499.4866 08:57:52.70M 2015-10-30T08:58:19.525Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.217 34.395 1499.4879 08:57:52.89M 2015-10-30T08:58:19.728Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.216 34.394 1499.4886 08:57:53.11M 2015-10-30T08:58:19.933Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.221 34.399 1499.4943 08:57:53.31M 2015-10-30T08:58:20.153Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.217 34.395 1499.4891 08:57:53.51M 2015-10-30T08:58:20.338Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.204 34.383 1499.4758 08:57:53.73M 2015-10-30T08:58:20.538Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.203 34.382 1499.4753 08:57:53.91M 2015-10-30T08:58:20.738Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.218 34.396 1499.4922 08:57:54.13M 2015-10-30T08:58:20.943Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.217 34.395 1499.4915 08:57:54.32M 2015-10-30T08:58:21.148Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.217 34.394 1499.4912 08:57:54.53M 2015-10-30T08:58:21.353Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.216 34.394 1499.4904 08:57:54.73M 2015-10-30T08:58:21.553Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.215 34.393 1499.4890 08:57:54.93M 2015-10-30T08:58:21.758Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.214 34.392 1499.4879 08:57:55.14M 2015-10-30T08:58:21.958Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.213 34.391 1499.4871 08:57:55.34M 2015-10-30T08:58:22.163Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.221 34.399 1499.4965 08:57:55.54M 2015-10-30T08:58:22.368Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.215 34.393 1499.4895 08:57:55.74M 2015-10-30T08:58:22.568Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.215 34.393 1499.4883 08:57:55.94M 2015-10-30T08:58:22.773Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.214 34.392 1499.4873 08:57:56.16M 2015-10-30T08:58:22.973Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.213 34.391 1499.4878 08:57:56.36M 2015-10-30T08:58:23.178Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.213 34.391 1499.4880 08:57:56.55M 2015-10-30T08:58:23.378Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.214 34.391 1499.4890 08:57:56.75M 2015-10-30T08:58:23.583Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.214 34.392 1499.4896 08:57:56.95M 2015-10-30T08:58:23.788Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4899 08:57:57.17M 2015-10-30T08:58:23.988Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.214 34.392 1499.4886 08:57:57.37M 2015-10-30T08:58:24.200Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.214 34.391 1499.4882 08:57:57.57M 2015-10-30T08:58:24.398Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.213 34.391 1499.4871 08:57:57.77M 2015-10-30T08:58:24.618Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.211 34.389 1499.4843 08:57:57.97M 2015-10-30T08:58:24.803Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.209 34.388 1499.4814 08:57:58.20M 2015-10-30T08:58:25.008Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.208 34.386 1499.4796 08:57:58.39M 2015-10-30T08:58:25.208Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.207 34.385 1499.4783 08:57:58.59M 2015-10-30T08:58:25.413Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.206 34.384 1499.4775 08:57:58.79M 2015-10-30T08:58:25.613Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.210 34.387 1499.4828 08:57:59.00M 2015-10-30T08:58:25.813Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.210 34.388 1499.4830 08:57:59.20M 2015-10-30T08:58:26.018Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.211 34.389 1499.4840 08:57:59.40M 2015-10-30T08:58:26.228Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.213 34.391 1499.4866 08:57:59.60M 2015-10-30T08:58:26.428Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.225 34.402 1499.5000 08:57:59.80M 2015-10-30T08:58:26.633Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.225 34.402 1499.5001 08:58:00.02M 2015-10-30T08:58:26.833Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.226 34.403 1499.4999 08:58:00.22M 2015-10-30T08:58:27.038Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.226 34.403 1499.5002 08:58:00.42M 2015-10-30T08:58:27.238Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.226 34.403 1499.5000 08:58:00.62M 2015-10-30T08:58:27.438Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.227 34.403 1499.5011 08:58:00.81M 2015-10-30T08:58:27.643Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.228 34.404 1499.5022 08:58:01.03M 2015-10-30T08:58:27.843Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.228 34.405 1499.5033 08:58:01.23M 2015-10-30T08:58:28.080Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.234 34.410 1499.5099 08:58:01.43M 2015-10-30T08:58:28.253Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.235 34.411 1499.5116 08:58:01.63M 2015-10-30T08:58:28.453Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.236 34.412 1499.5126 08:58:01.83M 2015-10-30T08:58:28.658Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.237 34.413 1499.5132 08:58:02.05M 2015-10-30T08:58:28.863Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.237 34.413 1499.5140 08:58:02.25M 2015-10-30T08:58:29.083Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.236 34.412 1499.5129 08:58:02.45M 2015-10-30T08:58:29.268Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.235 34.411 1499.5122 08:58:02.66M 2015-10-30T08:58:29.473Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.221 34.397 1499.4955 08:58:02.85M 2015-10-30T08:58:29.673Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.219 34.396 1499.4941 08:58:03.06M 2015-10-30T08:58:29.878Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.218 34.394 1499.4940 08:58:03.26M 2015-10-30T08:58:30.078Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.219 34.396 1499.4956 08:58:03.46M 2015-10-30T08:58:30.283Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.220 34.397 1499.4967 08:58:03.66M 2015-10-30T08:58:30.484Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.222 34.398 1499.4987 08:58:03.86M 2015-10-30T08:58:30.688Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.222 34.398 1499.4988 08:58:04.08M 2015-10-30T08:58:30.893Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.220 34.397 1499.4971 08:58:04.28M 2015-10-30T08:58:31.093Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.219 34.395 1499.4960 08:58:04.48M 2015-10-30T08:58:31.298Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.218 34.394 1499.4952 08:58:04.67M 2015-10-30T08:58:31.503Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.216 34.392 1499.4935 08:58:04.87M 2015-10-30T08:58:31.703Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.215 34.391 1499.4926 08:58:05.09M 2015-10-30T08:58:31.908Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.214 34.390 1499.4910 08:58:05.29M 2015-10-30T08:58:32.114Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.213 34.390 1499.4896 08:58:05.49M 2015-10-30T08:58:32.314Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.204 34.381 1499.4786 08:58:05.69M 2015-10-30T08:58:32.520Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.205 34.382 1499.4802 08:58:05.89M 2015-10-30T08:58:32.719Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.206 34.383 1499.4810 08:58:06.11M 2015-10-30T08:58:32.926Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.207 34.384 1499.4825 08:58:06.30M 2015-10-30T08:58:33.125Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.208 34.385 1499.4836 08:58:06.51M 2015-10-30T08:58:33.328Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.209 34.386 1499.4846 08:58:06.70M 2015-10-30T08:58:33.549Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.210 34.387 1499.4850 08:58:06.90M 2015-10-30T08:58:33.739Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.211 34.388 1499.4857 08:58:07.14M 2015-10-30T08:58:33.939Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.212 34.389 1499.4877 08:58:07.32M 2015-10-30T08:58:34.144Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.212 34.389 1499.4873 08:58:07.52M 2015-10-30T08:58:34.344Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.207 34.385 1499.4816 08:58:07.72M 2015-10-30T08:58:34.549Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.207 34.384 1499.4807 08:58:07.92M 2015-10-30T08:58:34.754Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.206 34.384 1499.4803 08:58:08.14M 2015-10-30T08:58:34.954Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.206 34.383 1499.4807 08:58:08.34M 2015-10-30T08:58:35.154Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.206 34.383 1499.4812 08:58:08.53M 2015-10-30T08:58:35.359Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.206 34.383 1499.4823 08:58:08.73M 2015-10-30T08:58:35.564Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.206 34.383 1499.4833 08:58:08.93M 2015-10-30T08:58:35.769Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.209 34.386 1499.4872 08:58:09.15M 2015-10-30T08:58:35.969Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.210 34.387 1499.4878 08:58:09.35M 2015-10-30T08:58:36.174Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.211 34.388 1499.4889 08:58:09.55M 2015-10-30T08:58:36.374Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.212 34.388 1499.4904 08:58:09.75M 2015-10-30T08:58:36.574Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.209 34.385 1499.4882 08:58:09.95M 2015-10-30T08:58:36.784Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.209 34.385 1499.4883 08:58:10.16M 2015-10-30T08:58:36.984Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.209 34.385 1499.4889 08:58:10.37M 2015-10-30T08:58:37.189Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.210 34.385 1499.4896 08:58:10.57M 2015-10-30T08:58:37.389Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.208 34.383 1499.4865 08:58:10.77M 2015-10-30T08:58:37.594Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.208 34.383 1499.4866 08:58:10.96M 2015-10-30T08:58:37.794Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.208 34.384 1499.4865 08:58:11.18M 2015-10-30T08:58:38.019Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.208 34.384 1499.4868 08:58:11.38M 2015-10-30T08:58:38.204Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.208 34.384 1499.4854 08:58:11.60M 2015-10-30T08:58:38.404Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.209 34.385 1499.4845 08:58:11.78M 2015-10-30T08:58:38.609Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.209 34.386 1499.4838 08:58:12.00M 2015-10-30T08:58:38.814Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.209 34.386 1499.4828 08:58:12.20M 2015-10-30T08:58:39.014Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.209 34.387 1499.4829 08:58:12.40M 2015-10-30T08:58:39.219Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.208 34.385 1499.4794 08:58:12.60M 2015-10-30T08:58:39.424Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.207 34.385 1499.4783 08:58:12.79M 2015-10-30T08:58:39.624Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.205 34.383 1499.4753 08:58:13.01M 2015-10-30T08:58:39.829Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.214 34.391 1499.4861 08:58:13.21M 2015-10-30T08:58:40.029Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.215 34.393 1499.4865 08:58:13.41M 2015-10-30T08:58:40.234Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.215 34.393 1499.4877 08:58:13.61M 2015-10-30T08:58:40.434Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.215 34.392 1499.4871 08:58:13.81M 2015-10-30T08:58:40.640Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.213 34.391 1499.4863 08:58:14.03M 2015-10-30T08:58:40.844Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.213 34.390 1499.4857 08:58:14.23M 2015-10-30T08:58:41.049Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.213 34.387 1499.4910 08:58:14.43M 2015-10-30T08:58:41.249Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.212 34.387 1499.4917 08:58:14.63M 2015-10-30T08:58:41.454Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.212 34.387 1499.4919 08:58:14.82M 2015-10-30T08:58:41.654Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.212 34.386 1499.4915 08:58:15.04M 2015-10-30T08:58:41.854Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.212 34.387 1499.4921 08:58:15.24M 2015-10-30T08:58:42.059Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.213 34.387 1499.4919 08:58:15.44M 2015-10-30T08:58:42.264Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.212 34.387 1499.4927 08:58:15.64M 2015-10-30T08:58:42.484Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.213 34.387 1499.4939 08:58:15.84M 2015-10-30T08:58:42.669Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.213 34.387 1499.4939 08:58:16.07M 2015-10-30T08:58:42.869Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.212 34.387 1499.4927 08:58:16.26M 2015-10-30T08:58:43.074Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.212 34.387 1499.4922 08:58:16.45M 2015-10-30T08:58:43.274Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.212 34.388 1499.4923 08:58:16.66M 2015-10-30T08:58:43.479Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.213 34.388 1499.4926 08:58:16.85M 2015-10-30T08:58:43.684Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.214 34.389 1499.4934 08:58:17.07M 2015-10-30T08:58:43.889Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.213 34.389 1499.4927 08:58:17.27M 2015-10-30T08:58:44.089Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.213 34.389 1499.4926 08:58:17.47M 2015-10-30T08:58:44.294Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.213 34.389 1499.4923 08:58:17.67M 2015-10-30T08:58:44.494Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.213 34.389 1499.4918 08:58:17.87M 2015-10-30T08:58:44.699Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.212 34.388 1499.4900 08:58:18.09M 2015-10-30T08:58:44.904Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.211 34.388 1499.4885 08:58:18.28M 2015-10-30T08:58:45.104Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.213 34.390 1499.4911 08:58:18.49M 2015-10-30T08:58:45.309Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.214 34.391 1499.4910 08:58:18.68M 2015-10-30T08:58:45.514Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4901 08:58:18.88M 2015-10-30T08:58:45.714Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.216 34.394 1499.4905 08:58:19.10M 2015-10-30T08:58:45.919Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.216 34.394 1499.4899 08:58:19.30M 2015-10-30T08:58:46.119Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.216 34.394 1499.4900 08:58:19.50M 2015-10-30T08:58:46.325Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.216 34.395 1499.4896 08:58:19.70M 2015-10-30T08:58:46.529Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.216 34.395 1499.4884 08:58:19.90M 2015-10-30T08:58:46.729Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.217 34.396 1499.4886 08:58:20.12M 2015-10-30T08:58:46.949Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.214 34.393 1499.4854 08:58:20.32M 2015-10-30T08:58:47.134Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.214 34.393 1499.4847 08:58:20.53M 2015-10-30T08:58:47.339Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.214 34.393 1499.4839 08:58:20.71M 2015-10-30T08:58:47.544Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.214 34.393 1499.4843 08:58:20.91M 2015-10-30T08:58:47.744Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.214 34.392 1499.4835 08:58:21.13M 2015-10-30T08:58:47.949Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.214 34.393 1499.4838 08:58:21.33M 2015-10-30T08:58:48.154Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.214 34.392 1499.4834 08:58:21.53M 2015-10-30T08:58:48.354Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.213 34.392 1499.4834 08:58:21.73M 2015-10-30T08:58:48.554Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.214 34.392 1499.4847 08:58:21.93M 2015-10-30T08:58:48.759Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.214 34.391 1499.4858 08:58:22.14M 2015-10-30T08:58:48.964Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.213 34.391 1499.4857 08:58:22.35M 2015-10-30T08:58:49.164Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.214 34.392 1499.4872 08:58:22.54M 2015-10-30T08:58:49.369Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.215 34.392 1499.4878 08:58:22.74M 2015-10-30T08:58:49.574Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.214 34.391 1499.4879 08:58:22.94M 2015-10-30T08:58:49.774Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.214 34.391 1499.4885 08:58:23.16M 2015-10-30T08:58:50.000Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.214 34.391 1499.4874 08:58:23.36M 2015-10-30T08:58:50.179Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.213 34.390 1499.4867 08:58:23.56M 2015-10-30T08:58:50.384Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.212 34.389 1499.4856 08:58:23.76M 2015-10-30T08:58:50.589Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.211 34.388 1499.4849 08:58:23.96M 2015-10-30T08:58:50.789Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.210 34.387 1499.4844 08:58:24.18M 2015-10-30T08:58:50.994Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.210 34.387 1499.4841 08:58:24.38M 2015-10-30T08:58:51.194Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.211 34.388 1499.4857 08:58:24.57M 2015-10-30T08:58:51.414Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.211 34.388 1499.4869 08:58:24.77M 2015-10-30T08:58:51.599Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.211 34.388 1499.4856 08:58:25.01M 2015-10-30T08:58:51.804Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.212 34.389 1499.4856 08:58:25.19M 2015-10-30T08:58:52.009Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.212 34.389 1499.4865 08:58:25.39M 2015-10-30T08:58:52.215Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.212 34.389 1499.4868 08:58:25.59M 2015-10-30T08:58:52.414Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.212 34.389 1499.4861 08:58:25.79M 2015-10-30T08:58:52.619Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.212 34.389 1499.4858 08:58:26.01M 2015-10-30T08:58:52.819Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.211 34.389 1499.4851 08:58:26.21M 2015-10-30T08:58:53.024Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.388 1499.4849 08:58:26.41M 2015-10-30T08:58:53.230Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.210 34.387 1499.4846 08:58:26.61M 2015-10-30T08:58:53.429Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.209 34.387 1499.4834 08:58:26.80M 2015-10-30T08:58:53.634Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.208 34.385 1499.4827 08:58:27.02M 2015-10-30T08:58:53.834Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.207 34.384 1499.4819 08:58:27.22M 2015-10-30T08:58:54.039Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.206 34.383 1499.4811 08:58:27.42M 2015-10-30T08:58:54.239Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.205 34.383 1499.4808 08:58:27.62M 2015-10-30T08:58:54.444Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.205 34.382 1499.4802 08:58:27.82M 2015-10-30T08:58:54.645Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.205 34.383 1499.4802 08:58:28.04M 2015-10-30T08:58:54.880Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.206 34.383 1499.4807 08:58:28.23M 2015-10-30T08:58:55.055Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.206 34.384 1499.4811 08:58:28.44M 2015-10-30T08:58:55.254Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.207 34.385 1499.4824 08:58:28.63M 2015-10-30T08:58:55.460Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.208 34.385 1499.4836 08:58:28.83M 2015-10-30T08:58:55.664Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.209 34.386 1499.4851 08:58:29.05M 2015-10-30T08:58:55.885Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.210 34.387 1499.4865 08:58:29.25M 2015-10-30T08:58:56.070Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4917 08:58:29.47M 2015-10-30T08:58:56.275Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4917 08:58:29.65M 2015-10-30T08:58:56.475Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4917 08:58:29.85M 2015-10-30T08:58:56.680Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4921 08:58:30.07M 2015-10-30T08:58:56.880Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4918 08:58:30.27M 2015-10-30T08:58:57.085Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.212 34.389 1499.4855 08:58:30.47M 2015-10-30T08:58:57.290Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.212 34.389 1499.4857 08:58:30.66M 2015-10-30T08:58:57.490Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.212 34.390 1499.4868 08:58:30.86M 2015-10-30T08:58:57.720Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.213 34.390 1499.4872 08:58:31.08M 2015-10-30T08:58:57.895Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.208 34.386 1499.4814 08:58:31.28M 2015-10-30T08:58:58.100Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.208 34.385 1499.4810 08:58:31.48M 2015-10-30T08:58:58.305Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.207 34.385 1499.4805 08:58:31.68M 2015-10-30T08:58:58.505Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.207 34.385 1499.4810 08:58:31.88M 2015-10-30T08:58:58.705Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.207 34.387 1499.4747 08:58:32.10M 2015-10-30T08:58:58.915Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.207 34.387 1499.4741 08:58:32.29M 2015-10-30T08:58:59.115Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.206 34.386 1499.4735 08:58:32.50M 2015-10-30T08:58:59.315Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.206 34.386 1499.4729 08:58:32.69M 2015-10-30T08:58:59.520Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.206 34.386 1499.4736 08:58:32.89M 2015-10-30T08:58:59.720Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.207 34.387 1499.4742 08:58:33.11M 2015-10-30T08:58:59.925Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.208 34.388 1499.4758 08:58:33.31M