2015-10-30T08:57:00.139Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.184 34.362 1499.4581 08:56:33.51M 2015-10-30T08:57:00.345Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.184 34.362 1499.4583 08:56:33.71M 2015-10-30T08:57:00.545Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.185 34.363 1499.4580 08:56:33.91M 2015-10-30T08:57:00.750Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.185 34.363 1499.4575 08:56:34.13M 2015-10-30T08:57:00.950Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.186 34.364 1499.4575 08:56:34.33M 2015-10-30T08:57:01.155Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.187 34.365 1499.4581 08:56:34.53M 2015-10-30T08:57:01.360Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.188 34.366 1499.4580 08:56:34.73M 2015-10-30T08:57:01.560Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.188 34.367 1499.4581 08:56:34.93M 2015-10-30T08:57:01.765Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.188 34.367 1499.4586 08:56:35.15M 2015-10-30T08:57:01.970Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.196 34.374 1499.4669 08:56:35.34M 2015-10-30T08:57:02.170Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.197 34.375 1499.4674 08:56:35.55M 2015-10-30T08:57:02.375Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.197 34.375 1499.4680 08:56:35.74M 2015-10-30T08:57:02.575Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.198 34.376 1499.4692 08:56:35.94M 2015-10-30T08:57:02.780Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.199 34.377 1499.4696 08:56:36.16M 2015-10-30T08:57:02.980Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.200 34.378 1499.4707 08:56:36.36M 2015-10-30T08:57:03.185Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.202 34.380 1499.4727 08:56:36.56M 2015-10-30T08:57:03.395Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.222 34.399 1499.4962 08:56:36.76M 2015-10-30T08:57:03.590Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.225 34.401 1499.4989 08:56:36.96M 2015-10-30T08:57:03.795Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.228 34.404 1499.5024 08:56:37.17M 2015-10-30T08:57:04.000Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.231 34.407 1499.5060 08:56:37.38M 2015-10-30T08:57:04.220Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.226 34.402 1499.5017 08:56:37.58M 2015-10-30T08:57:04.400Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.226 34.402 1499.5022 08:56:37.79M 2015-10-30T08:57:04.610Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.225 34.401 1499.5009 08:56:37.97M 2015-10-30T08:57:04.810Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.402 1499.4996 08:56:38.19M 2015-10-30T08:57:05.010Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.402 1499.4994 08:56:38.39M 2015-10-30T08:57:05.215Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.402 1499.4995 08:56:38.59M 2015-10-30T08:57:05.415Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.226 34.402 1499.5001 08:56:38.79M 2015-10-30T08:57:05.620Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.225 34.402 1499.4995 08:56:39.01M 2015-10-30T08:57:05.837Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.226 34.402 1499.5004 08:56:39.21M 2015-10-30T08:57:06.030Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.226 34.403 1499.5010 08:56:39.40M 2015-10-30T08:57:06.230Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.227 34.403 1499.5029 08:56:39.60M 2015-10-30T08:57:06.435Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.227 34.404 1499.5035 08:56:39.80M 2015-10-30T08:57:06.635Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.228 34.404 1499.5055 08:56:40.02M 2015-10-30T08:57:06.840Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.231 34.407 1499.5098 08:56:40.22M 2015-10-30T08:57:07.045Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.231 34.407 1499.5103 08:56:40.42M 2015-10-30T08:57:07.245Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.232 34.407 1499.5105 08:56:40.62M 2015-10-30T08:57:07.445Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.231 34.407 1499.5098 08:56:40.82M 2015-10-30T08:57:07.650Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.230 34.406 1499.5093 08:56:41.04M 2015-10-30T08:57:07.850Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.230 34.405 1499.5100 08:56:41.23M 2015-10-30T08:57:08.060Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.219 34.396 1499.4985 08:56:41.43M 2015-10-30T08:57:08.260Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.218 34.395 1499.4969 08:56:41.63M 2015-10-30T08:57:08.465Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.217 34.394 1499.4951 08:56:41.83M 2015-10-30T08:57:08.685Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.216 34.393 1499.4937 08:56:42.05M 2015-10-30T08:57:08.870Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.220 34.397 1499.4989 08:56:42.27M 2015-10-30T08:57:09.075Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.221 34.397 1499.4994 08:56:42.45M 2015-10-30T08:57:09.275Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.220 34.397 1499.4984 08:56:42.65M 2015-10-30T08:57:09.480Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.220 34.397 1499.4971 08:56:42.85M 2015-10-30T08:57:09.685Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.220 34.397 1499.4969 08:56:43.07M 2015-10-30T08:57:09.885Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.213 34.391 1499.4889 08:56:43.27M 2015-10-30T08:57:10.120Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.212 34.389 1499.4878 08:56:43.46M 2015-10-30T08:57:10.320Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.211 34.388 1499.4867 08:56:43.66M 2015-10-30T08:57:10.495Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.211 34.388 1499.4865 08:56:43.86M 2015-10-30T08:57:10.695Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.211 34.389 1499.4868 08:56:44.08M 2015-10-30T08:57:10.900Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.211 34.388 1499.4872 08:56:44.28M 2015-10-30T08:57:11.105Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.217 34.394 1499.4946 08:56:44.48M 2015-10-30T08:57:11.305Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.218 34.394 1499.4957 08:56:44.68M 2015-10-30T08:57:11.510Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.216 34.392 1499.4945 08:56:44.88M 2015-10-30T08:57:11.710Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.216 34.392 1499.4943 08:56:45.10M 2015-10-30T08:57:11.915Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4935 08:56:45.29M 2015-10-30T08:57:12.120Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4948 08:56:45.49M 2015-10-30T08:57:12.320Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.215 34.391 1499.4915 08:56:45.69M 2015-10-30T08:57:12.560Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.215 34.390 1499.4915 08:56:45.89M 2015-10-30T08:57:12.725Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.214 34.390 1499.4899 08:56:46.11M 2015-10-30T08:57:12.930Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.213 34.390 1499.4885 08:56:46.31M 2015-10-30T08:57:13.150Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.213 34.390 1499.4874 08:56:46.51M 2015-10-30T08:57:13.335Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.216 34.393 1499.4905 08:56:46.73M 2015-10-30T08:57:13.540Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.217 34.393 1499.4917 08:56:46.91M 2015-10-30T08:57:13.740Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.218 34.394 1499.4934 08:56:47.13M 2015-10-30T08:57:13.945Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.218 34.394 1499.4933 08:56:47.32M 2015-10-30T08:57:14.150Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.218 34.395 1499.4929 08:56:47.52M 2015-10-30T08:57:14.355Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.219 34.396 1499.4943 08:56:47.72M 2015-10-30T08:57:14.555Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.224 34.400 1499.4999 08:56:47.92M 2015-10-30T08:57:14.755Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.224 34.401 1499.5006 08:56:48.14M 2015-10-30T08:57:14.960Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.225 34.402 1499.5011 08:56:48.34M 2015-10-30T08:57:15.165Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.223 34.400 1499.4978 08:56:48.54M 2015-10-30T08:57:15.365Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.223 34.400 1499.4983 08:56:48.74M 2015-10-30T08:57:15.570Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.222 34.400 1499.4980 08:56:48.94M 2015-10-30T08:57:15.775Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.222 34.399 1499.4989 08:56:49.16M 2015-10-30T08:57:15.975Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.222 34.398 1499.4995 08:56:49.35M 2015-10-30T08:57:16.180Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.215 34.392 1499.4937 08:56:49.55M 2015-10-30T08:57:16.380Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.214 34.391 1499.4928 08:56:49.75M 2015-10-30T08:57:16.585Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.213 34.390 1499.4908 08:56:49.95M 2015-10-30T08:57:16.800Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.212 34.389 1499.4896 08:56:50.17M 2015-10-30T08:57:16.990Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.210 34.387 1499.4882 08:56:50.37M 2015-10-30T08:57:17.195Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.209 34.386 1499.4872 08:56:50.57M 2015-10-30T08:57:17.395Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.208 34.385 1499.4868 08:56:50.77M 2015-10-30T08:57:17.615Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.207 34.384 1499.4861 08:56:50.97M 2015-10-30T08:57:17.800Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.207 34.383 1499.4856 08:56:51.20M 2015-10-30T08:57:18.005Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.207 34.384 1499.4863 08:56:51.38M 2015-10-30T08:57:18.210Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.208 34.385 1499.4875 08:56:51.58M 2015-10-30T08:57:18.410Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.209 34.385 1499.4879 08:56:51.78M 2015-10-30T08:57:18.615Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.210 34.386 1499.4884 08:56:52.00M 2015-10-30T08:57:18.820Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.210 34.387 1499.4879 08:56:52.20M 2015-10-30T08:57:19.020Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.211 34.387 1499.4883 08:56:52.40M 2015-10-30T08:57:19.225Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.212 34.388 1499.4888 08:56:52.60M 2015-10-30T08:57:19.425Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.213 34.389 1499.4891 08:56:52.80M 2015-10-30T08:57:19.630Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.213 34.389 1499.4886 08:56:53.02M 2015-10-30T08:57:19.835Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.212 34.389 1499.4871 08:56:53.22M 2015-10-30T08:57:20.035Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.212 34.389 1499.4861 08:56:53.42M 2015-10-30T08:57:20.240Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.212 34.389 1499.4850 08:56:53.61M 2015-10-30T08:57:20.440Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.210 34.388 1499.4827 08:56:53.81M 2015-10-30T08:57:20.645Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.210 34.387 1499.4816 08:56:54.03M 2015-10-30T08:57:20.850Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.209 34.387 1499.4810 08:56:54.23M 2015-10-30T08:57:21.050Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.209 34.387 1499.4812 08:56:54.43M 2015-10-30T08:57:21.256Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.210 34.387 1499.4814 08:56:54.63M 2015-10-30T08:57:21.460Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.210 34.387 1499.4819 08:56:54.83M 2015-10-30T08:57:21.660Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.204 34.382 1499.4758 08:56:55.05M 2015-10-30T08:57:21.865Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.205 34.382 1499.4755 08:56:55.25M 2015-10-30T08:57:22.081Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.206 34.383 1499.4771 08:56:55.44M 2015-10-30T08:57:22.271Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.206 34.384 1499.4772 08:56:55.66M 2015-10-30T08:57:22.471Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.207 34.385 1499.4778 08:56:55.84M 2015-10-30T08:57:22.676Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.207 34.385 1499.4780 08:56:56.06M 2015-10-30T08:57:22.876Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4749 08:56:56.26M 2015-10-30T08:57:23.083Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4757 08:56:56.46M 2015-10-30T08:57:23.286Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.205 34.382 1499.4781 08:56:56.66M 2015-10-30T08:57:23.491Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.205 34.382 1499.4780 08:56:56.86M 2015-10-30T08:57:23.691Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.204 34.382 1499.4775 08:56:57.08M 2015-10-30T08:57:23.891Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.207 34.385 1499.4818 08:56:57.27M 2015-10-30T08:57:24.095Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.209 34.386 1499.4828 08:56:57.47M 2015-10-30T08:57:24.296Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.209 34.387 1499.4838 08:56:57.67M 2015-10-30T08:57:24.501Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.209 34.387 1499.4847 08:56:57.87M 2015-10-30T08:57:24.706Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.209 34.386 1499.4840 08:56:58.09M 2015-10-30T08:57:24.911Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.208 34.385 1499.4828 08:56:58.29M 2015-10-30T08:57:25.111Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.208 34.385 1499.4822 08:56:58.49M 2015-10-30T08:57:25.316Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.208 34.385 1499.4829 08:56:58.69M 2015-10-30T08:57:25.516Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.207 34.384 1499.4821 08:56:58.89M 2015-10-30T08:57:25.723Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.206 34.383 1499.4803 08:56:59.10M 2015-10-30T08:57:25.926Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.206 34.383 1499.4800 08:56:59.30M 2015-10-30T08:57:26.126Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.206 34.384 1499.4794 08:56:59.50M 2015-10-30T08:57:26.331Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.207 34.384 1499.4795 08:56:59.70M 2015-10-30T08:57:26.551Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.207 34.385 1499.4783 08:56:59.90M 2015-10-30T08:57:26.736Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.207 34.386 1499.4789 08:57:00.14M 2015-10-30T08:57:26.936Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.208 34.386 1499.4803 08:57:00.32M 2015-10-30T08:57:27.141Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.210 34.388 1499.4811 08:57:00.52M 2015-10-30T08:57:27.346Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.210 34.388 1499.4812 08:57:00.72M 2015-10-30T08:57:27.551Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.210 34.388 1499.4808 08:57:00.92M 2015-10-30T08:57:27.751Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.210 34.389 1499.4803 08:57:01.14M 2015-10-30T08:57:27.951Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.211 34.390 1499.4819 08:57:01.34M 2015-10-30T08:57:28.156Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.212 34.391 1499.4835 08:57:01.53M 2015-10-30T08:57:28.362Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.213 34.391 1499.4840 08:57:01.73M 2015-10-30T08:57:28.562Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.213 34.391 1499.4843 08:57:01.93M 2015-10-30T08:57:28.766Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.213 34.391 1499.4851 08:57:02.15M 2015-10-30T08:57:28.971Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.213 34.391 1499.4858 08:57:02.35M 2015-10-30T08:57:29.176Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.213 34.391 1499.4863 08:57:02.55M 2015-10-30T08:57:29.376Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.206 34.385 1499.4794 08:57:02.75M 2015-10-30T08:57:29.576Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.206 34.384 1499.4794 08:57:02.94M 2015-10-30T08:57:29.781Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.205 34.383 1499.4791 08:57:03.16M 2015-10-30T08:57:29.986Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.204 34.382 1499.4788 08:57:03.37M 2015-10-30T08:57:30.186Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.203 34.381 1499.4791 08:57:03.56M 2015-10-30T08:57:30.391Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.202 34.380 1499.4783 08:57:03.76M 2015-10-30T08:57:30.596Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.202 34.379 1499.4790 08:57:03.96M 2015-10-30T08:57:30.796Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.207 34.384 1499.4852 08:57:04.18M 2015-10-30T08:57:31.016Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.209 34.386 1499.4865 08:57:04.38M 2015-10-30T08:57:31.203Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.210 34.387 1499.4874 08:57:04.60M 2015-10-30T08:57:31.406Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.215 34.392 1499.4922 08:57:04.78M 2015-10-30T08:57:31.611Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.214 34.391 1499.4926 08:57:04.98M 2015-10-30T08:57:31.816Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.214 34.390 1499.4917 08:57:05.19M 2015-10-30T08:57:32.016Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.213 34.390 1499.4917 08:57:05.40M 2015-10-30T08:57:32.221Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.208 34.385 1499.4852 08:57:05.59M 2015-10-30T08:57:32.421Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.210 34.387 1499.4875 08:57:05.79M 2015-10-30T08:57:32.626Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.209 34.386 1499.4871 08:57:06.01M 2015-10-30T08:57:32.826Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.210 34.387 1499.4878 08:57:06.21M 2015-10-30T08:57:33.031Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.212 34.388 1499.4899 08:57:06.41M 2015-10-30T08:57:33.236Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.213 34.390 1499.4907 08:57:06.61M 2015-10-30T08:57:33.436Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.215 34.392 1499.4912 08:57:06.81M 2015-10-30T08:57:33.636Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.216 34.393 1499.4919 08:57:07.03M 2015-10-30T08:57:33.842Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.218 34.395 1499.4933 08:57:07.22M 2015-10-30T08:57:34.046Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.219 34.396 1499.4937 08:57:07.42M 2015-10-30T08:57:34.246Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.215 34.393 1499.4885 08:57:07.62M 2015-10-30T08:57:34.451Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.214 34.392 1499.4874 08:57:07.82M 2015-10-30T08:57:34.656Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.213 34.391 1499.4863 08:57:08.04M 2015-10-30T08:57:34.856Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.212 34.390 1499.4849 08:57:08.24M 2015-10-30T08:57:35.061Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.211 34.389 1499.4830 08:57:08.44M 2015-10-30T08:57:35.261Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.210 34.387 1499.4819 08:57:08.64M 2015-10-30T08:57:35.484Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.209 34.386 1499.4794 08:57:08.84M 2015-10-30T08:57:35.671Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.207 34.385 1499.4772 08:57:09.07M 2015-10-30T08:57:35.871Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.211 34.389 1499.4806 08:57:09.25M 2015-10-30T08:57:36.076Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.212 34.390 1499.4823 08:57:09.45M 2015-10-30T08:57:36.276Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.213 34.391 1499.4843 08:57:09.65M 2015-10-30T08:57:36.483Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.213 34.391 1499.4854 08:57:09.85M 2015-10-30T08:57:36.686Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.213 34.390 1499.4852 08:57:10.07M 2015-10-30T08:57:36.891Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.213 34.390 1499.4852 08:57:10.27M 2015-10-30T08:57:37.091Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.212 34.388 1499.4861 08:57:10.47M 2015-10-30T08:57:37.291Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.211 34.388 1499.4854 08:57:10.67M 2015-10-30T08:57:37.496Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.211 34.387 1499.4845 08:57:10.86M 2015-10-30T08:57:37.701Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.213 34.389 1499.4872 08:57:11.09M 2015-10-30T08:57:37.906Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.211 34.388 1499.4847 08:57:11.29M 2015-10-30T08:57:38.106Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.210 34.387 1499.4836 08:57:11.48M 2015-10-30T08:57:38.306Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.210 34.386 1499.4828 08:57:11.68M 2015-10-30T08:57:38.511Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.209 34.386 1499.4828 08:57:11.88M 2015-10-30T08:57:38.716Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.209 34.386 1499.4824 08:57:12.10M 2015-10-30T08:57:38.925Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.208 34.385 1499.4819 08:57:12.30M 2015-10-30T08:57:39.125Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.384 1499.4794 08:57:12.50M 2015-10-30T08:57:39.327Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.211 34.389 1499.4845 08:57:12.70M 2015-10-30T08:57:39.526Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.212 34.389 1499.4857 08:57:12.90M 2015-10-30T08:57:39.731Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.212 34.389 1499.4872 08:57:13.12M 2015-10-30T08:57:39.946Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.212 34.388 1499.4877 08:57:13.31M 2015-10-30T08:57:40.136Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.211 34.388 1499.4865 08:57:13.53M 2015-10-30T08:57:40.341Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.211 34.388 1499.4857 08:57:13.71M 2015-10-30T08:57:40.541Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.214 34.391 1499.4897 08:57:13.91M 2015-10-30T08:57:40.741Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.214 34.391 1499.4899 08:57:14.13M 2015-10-30T08:57:40.951Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.212 34.389 1499.4872 08:57:14.33M 2015-10-30T08:57:41.156Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4897 08:57:14.53M 2015-10-30T08:57:41.351Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.213 34.391 1499.4885 08:57:14.73M 2015-10-30T08:57:41.556Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4878 08:57:14.92M 2015-10-30T08:57:41.762Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.201 34.379 1499.4751 08:57:15.14M 2015-10-30T08:57:41.966Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.201 34.378 1499.4756 08:57:15.34M 2015-10-30T08:57:42.166Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.200 34.378 1499.4763 08:57:15.54M 2015-10-30T08:57:42.372Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.207 34.383 1499.4841 08:57:15.74M 2015-10-30T08:57:42.571Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.208 34.385 1499.4858 08:57:15.94M 2015-10-30T08:57:42.776Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.212 34.389 1499.4889 08:57:16.16M 2015-10-30T08:57:43.000Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.212 34.389 1499.4880 08:57:16.36M 2015-10-30T08:57:43.181Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.211 34.389 1499.4878 08:57:16.56M 2015-10-30T08:57:43.386Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.211 34.388 1499.4869 08:57:16.76M 2015-10-30T08:57:43.586Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.210 34.387 1499.4866 08:57:16.95M 2015-10-30T08:57:43.786Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.209 34.387 1499.4862 08:57:17.17M 2015-10-30T08:57:43.996Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.209 34.386 1499.4856 08:57:17.37M 2015-10-30T08:57:44.196Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.214 34.391 1499.4915 08:57:17.57M 2015-10-30T08:57:44.416Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.210 34.387 1499.4873 08:57:17.77M 2015-10-30T08:57:44.603Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.209 34.387 1499.4860 08:57:18.01M 2015-10-30T08:57:44.806Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.209 34.386 1499.4841 08:57:18.19M 2015-10-30T08:57:45.040Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.207 34.385 1499.4829 08:57:18.39M 2015-10-30T08:57:45.211Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.206 34.383 1499.4806 08:57:18.59M 2015-10-30T08:57:45.437Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.204 34.382 1499.4791 08:57:18.79M 2015-10-30T08:57:45.616Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.204 34.381 1499.4784 08:57:19.01M 2015-10-30T08:57:45.821Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.203 34.380 1499.4777 08:57:19.21M 2015-10-30T08:57:46.039Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.204 34.381 1499.4794 08:57:19.40M 2015-10-30T08:57:46.226Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.205 34.382 1499.4796 08:57:19.60M 2015-10-30T08:57:46.431Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.204 34.381 1499.4796 08:57:19.80M 2015-10-30T08:57:46.632Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.204 34.381 1499.4797 08:57:20.02M 2015-10-30T08:57:46.837Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.205 34.382 1499.4803 08:57:20.22M 2015-10-30T08:57:47.042Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.205 34.382 1499.4795 08:57:20.42M 2015-10-30T08:57:47.242Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.198 34.376 1499.4707 08:57:20.62M 2015-10-30T08:57:47.447Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.197 34.375 1499.4679 08:57:20.82M 2015-10-30T08:57:47.647Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.196 34.374 1499.4666 08:57:21.04M 2015-10-30T08:57:47.852Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.196 34.374 1499.4662 08:57:21.23M 2015-10-30T08:57:48.060Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.196 34.375 1499.4657 08:57:21.43M 2015-10-30T08:57:48.257Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.197 34.376 1499.4667 08:57:21.63M 2015-10-30T08:57:48.462Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.198 34.376 1499.4679 08:57:21.83M 2015-10-30T08:57:48.667Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.198 34.377 1499.4673 08:57:22.05M 2015-10-30T08:57:48.883Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.199 34.378 1499.4672 08:57:22.25M 2015-10-30T08:57:49.072Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.200 34.379 1499.4681 08:57:22.46M 2015-10-30T08:57:49.272Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.201 34.380 1499.4700 08:57:22.65M 2015-10-30T08:57:49.480Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.202 34.381 1499.4702 08:57:22.85M 2015-10-30T08:57:49.677Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.202 34.381 1499.4698 08:57:23.06M 2015-10-30T08:57:49.883Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.202 34.381 1499.4689 08:57:23.26M 2015-10-30T08:57:50.100Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.202 34.381 1499.4696 08:57:23.46M 2015-10-30T08:57:50.287Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.202 34.381 1499.4702 08:57:23.66M 2015-10-30T08:57:50.492Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.201 34.380 1499.4702 08:57:23.86M 2015-10-30T08:57:50.697Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.199 34.378 1499.4691 08:57:24.08M 2015-10-30T08:57:50.897Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.197 34.376 1499.4680 08:57:24.28M 2015-10-30T08:57:51.102Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.197 34.375 1499.4688 08:57:24.48M 2015-10-30T08:57:51.307Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.199 34.377 1499.4708 08:57:24.68M 2015-10-30T08:57:51.507Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.200 34.378 1499.4719 08:57:24.88M 2015-10-30T08:57:51.707Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.200 34.377 1499.4718 08:57:25.09M 2015-10-30T08:57:51.912Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.200 34.377 1499.4727 08:57:25.29M 2015-10-30T08:57:52.120Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.200 34.377 1499.4744 08:57:25.49M 2015-10-30T08:57:52.317Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.388 1499.4869 08:57:25.69M 2015-10-30T08:57:52.560Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.213 34.389 1499.4889 08:57:25.89M 2015-10-30T08:57:52.727Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.213 34.390 1499.4894 08:57:26.11M 2015-10-30T08:57:52.927Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.214 34.390 1499.4907 08:57:26.31M 2015-10-30T08:57:53.132Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.215 34.391 1499.4922 08:57:26.51M 2015-10-30T08:57:53.352Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.216 34.392 1499.4934 08:57:26.71M 2015-10-30T08:57:53.537Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4944 08:57:26.92M 2015-10-30T08:57:53.737Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.218 34.394 1499.4954 08:57:27.12M 2015-10-30T08:57:53.947Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.218 34.394 1499.4945 08:57:27.32M 2015-10-30T08:57:54.147Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.218 34.394 1499.4934 08:57:27.52M 2015-10-30T08:57:54.347Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4930 08:57:27.72M 2015-10-30T08:57:54.552Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.217 34.393 1499.4927 08:57:27.92M 2015-10-30T08:57:54.752Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.216 34.393 1499.4916 08:57:28.14M 2015-10-30T08:57:54.957Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.216 34.393 1499.4907 08:57:28.34M 2015-10-30T08:57:55.157Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.216 34.393 1499.4901 08:57:28.54M 2015-10-30T08:57:55.362Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.392 1499.4911 08:57:28.73M 2015-10-30T08:57:55.567Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.214 34.391 1499.4905 08:57:28.93M 2015-10-30T08:57:55.772Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.214 34.390 1499.4919 08:57:29.15M 2015-10-30T08:57:55.972Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.215 34.391 1499.4927 08:57:29.35M 2015-10-30T08:57:56.177Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.215 34.391 1499.4933 08:57:29.55M 2015-10-30T08:57:56.377Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.215 34.391 1499.4928 08:57:29.75M 2015-10-30T08:57:56.582Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.214 34.390 1499.4923 08:57:29.95M 2015-10-30T08:57:56.787Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.213 34.389 1499.4921 08:57:30.17M 2015-10-30T08:57:56.987Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.213 34.389 1499.4917 08:57:30.37M 2015-10-30T08:57:57.187Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.212 34.388 1499.4904 08:57:30.57M 2015-10-30T08:57:57.392Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.212 34.388 1499.4901 08:57:30.76M 2015-10-30T08:57:57.597Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.211 34.388 1499.4894 08:57:30.97M 2015-10-30T08:57:57.817Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.211 34.388 1499.4888 08:57:31.18M 2015-10-30T08:57:58.003Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.214 34.391 1499.4919 08:57:31.40M 2015-10-30T08:57:58.207Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.215 34.392 1499.4928 08:57:31.58M 2015-10-30T08:57:58.407Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.217 34.394 1499.4941 08:57:31.78M 2015-10-30T08:57:58.612Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.218 34.395 1499.4951 08:57:32.00M 2015-10-30T08:57:58.817Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.219 34.396 1499.4958 08:57:32.20M 2015-10-30T08:57:59.017Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.219 34.395 1499.4958 08:57:32.40M 2015-10-30T08:57:59.217Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.218 34.395 1499.4955 08:57:32.59M 2015-10-30T08:57:59.427Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.218 34.394 1499.4958 08:57:32.79M 2015-10-30T08:57:59.627Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.217 34.393 1499.4948 08:57:33.02M 2015-10-30T08:57:59.832Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.217 34.393 1499.4948 08:57:33.21M