2015-10-30T08:56:00.042Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.138 34.318 1499.4037 08:55:33.42M 2015-10-30T08:56:00.280Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.137 34.317 1499.4021 08:55:33.62M 2015-10-30T08:56:00.447Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.135 34.315 1499.3999 08:55:33.82M 2015-10-30T08:56:00.652Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.135 34.316 1499.4001 08:55:34.03M 2015-10-30T08:56:00.857Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.149 34.329 1499.4141 08:55:34.23M 2015-10-30T08:56:01.057Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.186 34.365 1499.4564 08:55:34.43M 2015-10-30T08:56:01.262Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.192 34.371 1499.4618 08:55:34.63M 2015-10-30T08:56:01.467Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.193 34.372 1499.4622 08:55:34.83M 2015-10-30T08:56:01.683Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.194 34.373 1499.4635 08:55:35.05M 2015-10-30T08:56:01.872Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.195 34.374 1499.4642 08:55:35.26M 2015-10-30T08:56:02.072Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.196 34.374 1499.4663 08:55:35.45M 2015-10-30T08:56:02.277Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.197 34.375 1499.4677 08:55:35.64M 2015-10-30T08:56:02.477Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.198 34.376 1499.4681 08:55:35.84M 2015-10-30T08:56:02.683Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.198 34.376 1499.4690 08:55:36.06M 2015-10-30T08:56:02.887Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.197 34.375 1499.4686 08:55:36.26M 2015-10-30T08:56:03.087Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.196 34.374 1499.4673 08:55:36.46M 2015-10-30T08:56:03.292Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.195 34.373 1499.4663 08:55:36.66M 2015-10-30T08:56:03.492Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.194 34.372 1499.4663 08:55:36.86M 2015-10-30T08:56:03.697Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.193 34.371 1499.4658 08:55:37.08M 2015-10-30T08:56:03.902Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.193 34.371 1499.4653 08:55:37.28M 2015-10-30T08:56:04.107Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.192 34.370 1499.4646 08:55:37.48M 2015-10-30T08:56:04.307Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.192 34.370 1499.4644 08:55:37.68M 2015-10-30T08:56:04.507Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.191 34.369 1499.4642 08:55:37.87M 2015-10-30T08:56:04.712Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.190 34.368 1499.4639 08:55:38.09M 2015-10-30T08:56:04.917Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.190 34.367 1499.4641 08:55:38.29M 2015-10-30T08:56:05.117Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.189 34.366 1499.4635 08:55:38.49M 2015-10-30T08:56:05.325Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.188 34.365 1499.4628 08:55:38.69M 2015-10-30T08:56:05.527Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.187 34.364 1499.4623 08:55:38.89M 2015-10-30T08:56:05.727Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.187 34.364 1499.4622 08:55:39.11M 2015-10-30T08:56:05.932Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.187 34.364 1499.4623 08:55:39.31M 2015-10-30T08:56:06.148Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.188 34.364 1499.4626 08:55:39.51M 2015-10-30T08:56:06.337Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.188 34.365 1499.4636 08:55:39.72M 2015-10-30T08:56:06.545Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.188 34.365 1499.4642 08:55:39.91M 2015-10-30T08:56:06.742Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.188 34.364 1499.4639 08:55:40.12M 2015-10-30T08:56:06.942Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.187 34.364 1499.4644 08:55:40.32M 2015-10-30T08:56:07.147Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.187 34.364 1499.4647 08:55:40.52M 2015-10-30T08:56:07.352Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.187 34.363 1499.4640 08:55:40.72M 2015-10-30T08:56:07.557Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.186 34.363 1499.4631 08:55:40.92M 2015-10-30T08:56:07.757Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.186 34.363 1499.4636 08:55:41.14M 2015-10-30T08:56:07.962Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.186 34.363 1499.4635 08:55:41.34M 2015-10-30T08:56:08.162Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.186 34.363 1499.4626 08:55:41.54M 2015-10-30T08:56:08.367Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.186 34.363 1499.4620 08:55:41.73M 2015-10-30T08:56:08.567Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.185 34.363 1499.4623 08:55:41.94M 2015-10-30T08:56:08.772Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.363 1499.4619 08:55:42.15M 2015-10-30T08:56:08.977Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.362 1499.4617 08:55:42.35M 2015-10-30T08:56:09.177Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.185 34.362 1499.4608 08:55:42.55M 2015-10-30T08:56:09.382Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.184 34.364 1499.4536 08:55:42.75M 2015-10-30T08:56:09.587Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.184 34.364 1499.4534 08:55:42.95M 2015-10-30T08:56:09.787Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.184 34.364 1499.4528 08:55:43.17M 2015-10-30T08:56:09.992Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.183 34.364 1499.4515 08:55:43.37M 2015-10-30T08:56:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.182 34.363 1499.4506 08:55:43.57M 2015-10-30T08:56:10.397Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.182 34.362 1499.4492 08:55:43.76M 2015-10-30T08:56:10.617Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.181 34.362 1499.4492 08:55:43.96M 2015-10-30T08:56:10.803Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.181 34.361 1499.4485 08:55:44.20M 2015-10-30T08:56:11.007Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.180 34.361 1499.4487 08:55:44.38M 2015-10-30T08:56:11.212Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.180 34.360 1499.4489 08:55:44.58M 2015-10-30T08:56:11.407Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.180 34.360 1499.4482 08:55:44.78M 2015-10-30T08:56:11.612Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.180 34.359 1499.4489 08:55:45.00M 2015-10-30T08:56:11.818Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.179 34.358 1499.4489 08:55:45.20M 2015-10-30T08:56:12.018Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.179 34.358 1499.4504 08:55:45.40M 2015-10-30T08:56:12.228Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.179 34.357 1499.4503 08:55:45.59M 2015-10-30T08:56:12.427Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.179 34.357 1499.4519 08:55:45.79M 2015-10-30T08:56:12.628Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.180 34.357 1499.4523 08:55:46.01M 2015-10-30T08:56:12.833Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.180 34.358 1499.4531 08:55:46.21M 2015-10-30T08:56:13.038Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.181 34.359 1499.4539 08:55:46.41M 2015-10-30T08:56:13.238Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.199 34.376 1499.4745 08:55:46.61M 2015-10-30T08:56:13.438Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.201 34.378 1499.4761 08:55:46.81M 2015-10-30T08:56:13.643Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.204 34.380 1499.4789 08:55:47.03M 2015-10-30T08:56:13.880Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.206 34.382 1499.4808 08:55:47.23M 2015-10-30T08:56:14.053Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.207 34.384 1499.4821 08:55:47.43M 2015-10-30T08:56:14.258Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.209 34.386 1499.4824 08:55:47.63M 2015-10-30T08:56:14.458Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.210 34.387 1499.4844 08:55:47.83M 2015-10-30T08:56:14.658Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.211 34.388 1499.4846 08:55:48.04M 2015-10-30T08:56:14.868Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.211 34.388 1499.4833 08:55:48.24M 2015-10-30T08:56:15.083Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.210 34.388 1499.4822 08:55:48.44M 2015-10-30T08:56:15.273Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.210 34.388 1499.4803 08:55:48.66M 2015-10-30T08:56:15.473Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.210 34.388 1499.4807 08:55:48.84M 2015-10-30T08:56:15.678Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.210 34.388 1499.4806 08:55:49.06M 2015-10-30T08:56:15.878Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.210 34.388 1499.4806 08:55:49.26M 2015-10-30T08:56:16.083Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.210 34.388 1499.4799 08:55:49.46M 2015-10-30T08:56:16.283Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.209 34.388 1499.4791 08:55:49.65M 2015-10-30T08:56:16.488Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.209 34.387 1499.4780 08:55:49.85M 2015-10-30T08:56:16.693Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.208 34.387 1499.4771 08:55:50.07M 2015-10-30T08:56:16.893Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.208 34.386 1499.4767 08:55:50.27M 2015-10-30T08:56:17.098Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.207 34.386 1499.4762 08:55:50.47M 2015-10-30T08:56:17.303Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.209 34.387 1499.4790 08:55:50.67M 2015-10-30T08:56:17.503Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.209 34.387 1499.4785 08:55:50.87M 2015-10-30T08:56:17.708Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.209 34.387 1499.4785 08:55:51.09M 2015-10-30T08:56:17.908Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.209 34.388 1499.4789 08:55:51.29M 2015-10-30T08:56:18.113Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.209 34.387 1499.4794 08:55:51.49M 2015-10-30T08:56:18.318Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.209 34.387 1499.4808 08:55:51.69M 2015-10-30T08:56:18.518Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.209 34.388 1499.4784 08:55:51.88M 2015-10-30T08:56:18.760Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.210 34.389 1499.4796 08:55:52.10M 2015-10-30T08:56:18.925Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.210 34.389 1499.4799 08:55:52.30M 2015-10-30T08:56:19.128Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.204 34.383 1499.4727 08:55:52.50M 2015-10-30T08:56:19.333Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.203 34.382 1499.4735 08:55:52.70M 2015-10-30T08:56:19.553Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.192 34.371 1499.4608 08:55:52.90M 2015-10-30T08:56:19.738Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.190 34.370 1499.4600 08:55:53.13M 2015-10-30T08:56:19.943Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.189 34.369 1499.4575 08:55:53.32M 2015-10-30T08:56:20.143Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.173 34.353 1499.4409 08:55:53.52M 2015-10-30T08:56:20.348Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.172 34.352 1499.4407 08:55:53.71M 2015-10-30T08:56:20.548Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.160 34.340 1499.4279 08:55:53.91M 2015-10-30T08:56:20.753Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.162 34.342 1499.4307 08:55:54.13M 2015-10-30T08:56:20.953Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.163 34.342 1499.4335 08:55:54.33M 2015-10-30T08:56:21.158Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.164 34.342 1499.4351 08:55:54.53M 2015-10-30T08:56:21.358Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.165 34.343 1499.4379 08:55:54.73M 2015-10-30T08:56:21.563Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.165 34.343 1499.4393 08:55:54.93M 2015-10-30T08:56:21.768Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.166 34.344 1499.4404 08:55:55.15M 2015-10-30T08:56:21.973Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.167 34.344 1499.4412 08:55:55.35M 2015-10-30T08:56:22.173Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.161 34.339 1499.4348 08:55:55.55M 2015-10-30T08:56:22.378Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.163 34.341 1499.4369 08:55:55.75M 2015-10-30T08:56:22.583Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.164 34.343 1499.4369 08:55:55.94M 2015-10-30T08:56:22.783Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.179 34.358 1499.4521 08:55:56.16M 2015-10-30T08:56:22.988Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.181 34.360 1499.4541 08:55:56.36M 2015-10-30T08:56:23.188Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.182 34.361 1499.4559 08:55:56.56M 2015-10-30T08:56:23.393Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.184 34.363 1499.4583 08:55:56.76M 2015-10-30T08:56:23.593Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.186 34.365 1499.4596 08:55:56.96M 2015-10-30T08:56:23.793Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.188 34.366 1499.4620 08:55:57.18M 2015-10-30T08:56:24.018Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.189 34.368 1499.4637 08:55:57.37M 2015-10-30T08:56:24.203Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.190 34.368 1499.4652 08:55:57.59M 2015-10-30T08:56:24.408Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.191 34.369 1499.4663 08:55:57.78M 2015-10-30T08:56:24.608Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.192 34.370 1499.4675 08:55:57.97M 2015-10-30T08:56:24.813Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.193 34.371 1499.4678 08:55:58.19M 2015-10-30T08:56:25.018Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.194 34.372 1499.4685 08:55:58.39M 2015-10-30T08:56:25.218Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.194 34.372 1499.4698 08:55:58.59M 2015-10-30T08:56:25.418Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.195 34.373 1499.4703 08:55:58.79M 2015-10-30T08:56:25.628Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.197 34.374 1499.4719 08:55:59.01M 2015-10-30T08:56:25.828Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.198 34.375 1499.4728 08:55:59.21M 2015-10-30T08:56:26.033Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.199 34.377 1499.4740 08:55:59.41M 2015-10-30T08:56:26.233Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.200 34.377 1499.4742 08:55:59.61M 2015-10-30T08:56:26.438Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.200 34.377 1499.4744 08:55:59.80M 2015-10-30T08:56:26.638Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.200 34.377 1499.4746 08:56:00.02M 2015-10-30T08:56:26.843Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.210 34.387 1499.4856 08:56:00.22M 2015-10-30T08:56:27.048Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.211 34.388 1499.4865 08:56:00.42M 2015-10-30T08:56:27.248Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.211 34.388 1499.4867 08:56:00.62M 2015-10-30T08:56:27.448Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.211 34.387 1499.4861 08:56:00.82M 2015-10-30T08:56:27.653Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.210 34.387 1499.4852 08:56:01.04M 2015-10-30T08:56:27.858Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.210 34.386 1499.4841 08:56:01.24M 2015-10-30T08:56:28.058Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.188 34.366 1499.4597 08:56:01.44M 2015-10-30T08:56:28.263Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.186 34.363 1499.4559 08:56:01.63M 2015-10-30T08:56:28.483Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.183 34.361 1499.4530 08:56:01.83M 2015-10-30T08:56:28.668Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.180 34.358 1499.4490 08:56:02.07M 2015-10-30T08:56:28.873Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.178 34.356 1499.4463 08:56:02.25M 2015-10-30T08:56:29.078Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.176 34.354 1499.4443 08:56:02.45M 2015-10-30T08:56:29.278Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.178 34.355 1499.4475 08:56:02.65M 2015-10-30T08:56:29.483Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.179 34.356 1499.4503 08:56:02.85M 2015-10-30T08:56:29.688Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.180 34.357 1499.4521 08:56:03.07M 2015-10-30T08:56:29.888Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.180 34.357 1499.4534 08:56:03.27M 2015-10-30T08:56:30.088Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.180 34.356 1499.4535 08:56:03.47M 2015-10-30T08:56:30.293Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.179 34.355 1499.4531 08:56:03.66M 2015-10-30T08:56:30.498Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.178 34.354 1499.4535 08:56:03.86M 2015-10-30T08:56:30.698Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.178 34.355 1499.4536 08:56:04.08M 2015-10-30T08:56:30.903Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.179 34.355 1499.4541 08:56:04.28M 2015-10-30T08:56:31.108Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.179 34.355 1499.4551 08:56:04.48M 2015-10-30T08:56:31.308Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.179 34.356 1499.4559 08:56:04.68M 2015-10-30T08:56:31.508Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.180 34.356 1499.4568 08:56:04.88M 2015-10-30T08:56:31.713Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.181 34.357 1499.4580 08:56:05.09M 2015-10-30T08:56:31.918Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.182 34.359 1499.4596 08:56:05.30M 2015-10-30T08:56:32.123Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.183 34.359 1499.4590 08:56:05.49M 2015-10-30T08:56:32.325Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.183 34.361 1499.4591 08:56:05.69M 2015-10-30T08:56:32.528Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.184 34.361 1499.4584 08:56:05.89M 2015-10-30T08:56:32.733Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.184 34.362 1499.4575 08:56:06.11M 2015-10-30T08:56:32.954Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.184 34.362 1499.4581 08:56:06.31M 2015-10-30T08:56:33.160Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.184 34.363 1499.4575 08:56:06.53M 2015-10-30T08:56:33.338Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.185 34.363 1499.4580 08:56:06.71M 2015-10-30T08:56:33.543Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.186 34.364 1499.4580 08:56:06.91M 2015-10-30T08:56:33.748Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.187 34.365 1499.4595 08:56:07.13M 2015-10-30T08:56:33.943Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.188 34.366 1499.4602 08:56:07.33M 2015-10-30T08:56:34.148Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.187 34.366 1499.4597 08:56:07.52M 2015-10-30T08:56:34.353Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.187 34.366 1499.4595 08:56:07.72M 2015-10-30T08:56:34.558Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.188 34.366 1499.4606 08:56:07.92M 2015-10-30T08:56:34.763Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.187 34.365 1499.4607 08:56:08.14M 2015-10-30T08:56:34.964Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.187 34.365 1499.4600 08:56:08.34M 2015-10-30T08:56:35.169Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.192 34.370 1499.4653 08:56:08.54M 2015-10-30T08:56:35.369Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.192 34.370 1499.4668 08:56:08.74M 2015-10-30T08:56:35.573Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.192 34.369 1499.4655 08:56:08.94M 2015-10-30T08:56:35.774Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.191 34.368 1499.4646 08:56:09.16M 2015-10-30T08:56:35.978Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.190 34.368 1499.4637 08:56:09.35M 2015-10-30T08:56:36.183Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.189 34.367 1499.4625 08:56:09.56M 2015-10-30T08:56:36.383Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.188 34.366 1499.4606 08:56:09.76M 2015-10-30T08:56:36.583Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.188 34.366 1499.4600 08:56:09.95M 2015-10-30T08:56:36.793Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.188 34.366 1499.4595 08:56:10.17M 2015-10-30T08:56:36.994Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.188 34.366 1499.4591 08:56:10.37M 2015-10-30T08:56:37.198Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.188 34.366 1499.4591 08:56:10.57M 2015-10-30T08:56:37.419Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.187 34.365 1499.4597 08:56:10.77M 2015-10-30T08:56:37.604Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.192 34.369 1499.4652 08:56:11.01M 2015-10-30T08:56:37.839Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.192 34.370 1499.4651 08:56:11.19M 2015-10-30T08:56:38.014Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.371 1499.4668 08:56:11.38M 2015-10-30T08:56:38.214Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.191 34.369 1499.4645 08:56:11.59M 2015-10-30T08:56:38.419Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.191 34.369 1499.4637 08:56:11.78M 2015-10-30T08:56:38.619Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.370 1499.4664 08:56:12.00M 2015-10-30T08:56:38.824Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.370 1499.4668 08:56:12.20M 2015-10-30T08:56:39.024Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.370 1499.4673 08:56:12.40M 2015-10-30T08:56:39.229Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.370 1499.4681 08:56:12.60M 2015-10-30T08:56:39.429Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.194 34.373 1499.4635 08:56:12.80M 2015-10-30T08:56:39.640Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.194 34.373 1499.4628 08:56:13.02M 2015-10-30T08:56:39.839Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.194 34.373 1499.4634 08:56:13.22M 2015-10-30T08:56:40.039Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.194 34.373 1499.4644 08:56:13.42M 2015-10-30T08:56:40.244Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.194 34.373 1499.4636 08:56:13.62M 2015-10-30T08:56:40.444Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.193 34.373 1499.4644 08:56:13.81M 2015-10-30T08:56:40.649Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.193 34.372 1499.4642 08:56:14.03M 2015-10-30T08:56:40.854Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.192 34.372 1499.4624 08:56:14.23M 2015-10-30T08:56:41.054Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.191 34.370 1499.4613 08:56:14.43M 2015-10-30T08:56:41.259Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.188 34.367 1499.4583 08:56:14.63M 2015-10-30T08:56:41.480Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.188 34.367 1499.4585 08:56:14.83M 2015-10-30T08:56:41.664Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.188 34.366 1499.4595 08:56:15.05M 2015-10-30T08:56:41.884Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.187 34.366 1499.4608 08:56:15.25M 2015-10-30T08:56:42.069Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.187 34.365 1499.4603 08:56:15.46M 2015-10-30T08:56:42.274Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.186 34.365 1499.4594 08:56:15.64M 2015-10-30T08:56:42.474Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.187 34.365 1499.4600 08:56:15.84M 2015-10-30T08:56:42.679Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.187 34.365 1499.4618 08:56:16.06M 2015-10-30T08:56:42.884Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.187 34.365 1499.4615 08:56:16.26M 2015-10-30T08:56:43.084Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.188 34.366 1499.4624 08:56:16.46M 2015-10-30T08:56:43.289Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.189 34.366 1499.4635 08:56:16.66M 2015-10-30T08:56:43.494Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.187 34.365 1499.4613 08:56:16.86M 2015-10-30T08:56:43.694Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.187 34.365 1499.4612 08:56:17.08M 2015-10-30T08:56:43.894Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.187 34.365 1499.4615 08:56:17.28M 2015-10-30T08:56:44.099Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.187 34.365 1499.4609 08:56:17.47M 2015-10-30T08:56:44.304Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.187 34.365 1499.4613 08:56:17.67M 2015-10-30T08:56:44.504Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.188 34.366 1499.4623 08:56:17.87M 2015-10-30T08:56:44.709Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.189 34.366 1499.4623 08:56:18.09M 2015-10-30T08:56:44.914Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.188 34.366 1499.4607 08:56:18.29M 2015-10-30T08:56:45.114Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.188 34.366 1499.4620 08:56:18.49M 2015-10-30T08:56:45.319Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.189 34.366 1499.4636 08:56:18.69M 2015-10-30T08:56:45.519Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.189 34.366 1499.4636 08:56:18.89M 2015-10-30T08:56:45.725Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.188 34.366 1499.4634 08:56:19.11M 2015-10-30T08:56:45.925Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.188 34.365 1499.4629 08:56:19.31M 2015-10-30T08:56:46.129Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.188 34.365 1499.4623 08:56:19.50M 2015-10-30T08:56:46.349Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.187 34.364 1499.4626 08:56:19.70M 2015-10-30T08:56:46.539Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.187 34.364 1499.4625 08:56:19.92M 2015-10-30T08:56:46.760Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.186 34.363 1499.4615 08:56:20.12M 2015-10-30T08:56:46.944Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.186 34.363 1499.4620 08:56:20.32M 2015-10-30T08:56:47.144Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.186 34.363 1499.4623 08:56:20.52M 2015-10-30T08:56:47.349Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.187 34.364 1499.4626 08:56:20.72M 2015-10-30T08:56:47.549Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.188 34.365 1499.4618 08:56:20.92M 2015-10-30T08:56:47.754Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.189 34.365 1499.4639 08:56:21.13M 2015-10-30T08:56:47.959Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.190 34.366 1499.4653 08:56:21.33M 2015-10-30T08:56:48.159Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.191 34.367 1499.4670 08:56:21.53M 2015-10-30T08:56:48.364Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.192 34.368 1499.4684 08:56:21.73M 2015-10-30T08:56:48.569Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.192 34.370 1499.4640 08:56:21.93M 2015-10-30T08:56:48.769Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.192 34.370 1499.4629 08:56:22.15M 2015-10-30T08:56:48.974Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.192 34.370 1499.4615 08:56:22.35M 2015-10-30T08:56:49.174Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.191 34.370 1499.4600 08:56:22.55M 2015-10-30T08:56:49.379Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.190 34.370 1499.4583 08:56:22.75M 2015-10-30T08:56:49.579Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.190 34.369 1499.4567 08:56:22.95M 2015-10-30T08:56:49.784Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.369 1499.4557 08:56:23.17M 2015-10-30T08:56:49.989Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.369 1499.4548 08:56:23.36M 2015-10-30T08:56:50.189Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.369 1499.4556 08:56:23.56M 2015-10-30T08:56:50.394Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.188 34.368 1499.4553 08:56:23.76M 2015-10-30T08:56:50.594Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.368 1499.4563 08:56:23.96M 2015-10-30T08:56:50.814Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.189 34.368 1499.4575 08:56:24.18M 2015-10-30T08:56:50.999Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.190 34.368 1499.4586 08:56:24.40M 2015-10-30T08:56:51.204Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.190 34.368 1499.4598 08:56:24.58M 2015-10-30T08:56:51.409Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.189 34.367 1499.4601 08:56:24.78M 2015-10-30T08:56:51.614Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.189 34.367 1499.4609 08:56:25.00M 2015-10-30T08:56:51.814Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.189 34.366 1499.4618 08:56:25.20M 2015-10-30T08:56:52.019Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.189 34.366 1499.4631 08:56:25.40M 2015-10-30T08:56:52.224Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.189 34.365 1499.4624 08:56:25.60M 2015-10-30T08:56:52.424Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.191 34.367 1499.4658 08:56:25.80M 2015-10-30T08:56:52.629Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.190 34.366 1499.4653 08:56:26.01M 2015-10-30T08:56:52.829Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.190 34.366 1499.4646 08:56:26.21M 2015-10-30T08:56:53.034Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.189 34.366 1499.4648 08:56:26.41M 2015-10-30T08:56:53.234Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.189 34.366 1499.4659 08:56:26.61M 2015-10-30T08:56:53.439Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.189 34.365 1499.4657 08:56:26.81M 2015-10-30T08:56:53.644Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.189 34.366 1499.4659 08:56:27.03M 2015-10-30T08:56:53.844Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.189 34.365 1499.4653 08:56:27.23M 2015-10-30T08:56:54.049Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.189 34.365 1499.4658 08:56:27.43M 2015-10-30T08:56:54.249Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.189 34.366 1499.4664 08:56:27.62M 2015-10-30T08:56:54.454Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.191 34.367 1499.4680 08:56:27.82M 2015-10-30T08:56:54.659Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.192 34.368 1499.4706 08:56:28.04M 2015-10-30T08:56:54.859Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.194 34.370 1499.4728 08:56:28.24M 2015-10-30T08:56:55.059Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.195 34.371 1499.4750 08:56:28.44M 2015-10-30T08:56:55.284Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.197 34.372 1499.4768 08:56:28.64M 2015-10-30T08:56:55.469Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.199 34.374 1499.4785 08:56:28.85M 2015-10-30T08:56:55.674Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.201 34.376 1499.4818 08:56:29.06M 2015-10-30T08:56:55.874Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.202 34.378 1499.4830 08:56:29.26M 2015-10-30T08:56:56.079Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.203 34.382 1499.4752 08:56:29.45M 2015-10-30T08:56:56.284Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.198 34.378 1499.4695 08:56:29.66M 2015-10-30T08:56:56.484Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.183 34.363 1499.4521 08:56:29.85M 2015-10-30T08:56:56.689Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.183 34.364 1499.4504 08:56:30.07M 2015-10-30T08:56:56.889Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.183 34.363 1499.4503 08:56:30.27M 2015-10-30T08:56:57.094Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.183 34.364 1499.4512 08:56:30.47M 2015-10-30T08:56:57.299Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.183 34.364 1499.4512 08:56:30.67M 2015-10-30T08:56:57.499Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.183 34.364 1499.4508 08:56:30.87M 2015-10-30T08:56:57.705Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.182 34.363 1499.4507 08:56:31.09M 2015-10-30T08:56:57.905Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.183 34.363 1499.4515 08:56:31.28M 2015-10-30T08:56:58.109Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.184 34.364 1499.4536 08:56:31.48M 2015-10-30T08:56:58.310Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.186 34.365 1499.4569 08:56:31.68M 2015-10-30T08:56:58.514Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.186 34.365 1499.4579 08:56:31.88M 2015-10-30T08:56:58.719Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.185 34.364 1499.4573 08:56:32.10M 2015-10-30T08:56:58.925Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.184 34.363 1499.4570 08:56:32.30M 2015-10-30T08:56:59.125Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.184 34.362 1499.4576 08:56:32.50M 2015-10-30T08:56:59.330Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.184 34.362 1499.4580 08:56:32.70M 2015-10-30T08:56:59.529Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.184 34.362 1499.4586 08:56:32.90M 2015-10-30T08:56:59.750Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.184 34.362 1499.4586 08:56:33.12M 2015-10-30T08:56:59.934Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.184 34.362 1499.4584 08:56:33.33M