2015-10-30T08:55:00.149Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.193 34.372 1499.4619 08:54:33.52M 2015-10-30T08:55:00.354Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.190 34.370 1499.4590 08:54:33.72M 2015-10-30T08:55:00.554Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.187 34.367 1499.4546 08:54:33.92M 2015-10-30T08:55:00.754Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.185 34.365 1499.4518 08:54:34.13M 2015-10-30T08:55:00.959Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.182 34.362 1499.4491 08:54:34.33M 2015-10-30T08:55:01.159Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.179 34.358 1499.4460 08:54:34.53M 2015-10-30T08:55:01.365Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.176 34.356 1499.4438 08:54:34.73M 2015-10-30T08:55:01.569Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.174 34.353 1499.4414 08:54:34.93M 2015-10-30T08:55:01.774Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.171 34.351 1499.4381 08:54:35.15M 2015-10-30T08:55:01.974Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.168 34.348 1499.4347 08:54:35.35M 2015-10-30T08:55:02.179Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.165 34.344 1499.4315 08:54:35.55M 2015-10-30T08:55:02.399Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.162 34.342 1499.4290 08:54:35.75M 2015-10-30T08:55:02.585Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.161 34.340 1499.4272 08:54:35.95M 2015-10-30T08:55:02.790Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.159 34.339 1499.4260 08:54:36.17M 2015-10-30T08:55:02.995Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.157 34.337 1499.4246 08:54:36.36M 2015-10-30T08:55:03.195Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.156 34.335 1499.4241 08:54:36.57M 2015-10-30T08:55:03.399Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.154 34.334 1499.4240 08:54:36.76M 2015-10-30T08:55:03.620Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4236 08:54:36.96M 2015-10-30T08:55:03.805Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4222 08:54:37.20M 2015-10-30T08:55:04.005Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.152 34.331 1499.4215 08:54:37.38M 2015-10-30T08:55:04.205Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.151 34.330 1499.4208 08:54:37.58M 2015-10-30T08:55:04.415Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.150 34.329 1499.4205 08:54:37.77M 2015-10-30T08:55:04.615Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.149 34.328 1499.4200 08:54:38.00M 2015-10-30T08:55:04.820Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.149 34.327 1499.4199 08:54:38.20M 2015-10-30T08:55:05.020Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.149 34.327 1499.4197 08:54:38.39M 2015-10-30T08:55:05.225Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.149 34.327 1499.4194 08:54:38.59M 2015-10-30T08:55:05.430Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.155 34.333 1499.4266 08:54:38.79M 2015-10-30T08:55:05.630Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.155 34.333 1499.4277 08:54:39.01M 2015-10-30T08:55:05.835Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.156 34.334 1499.4298 08:54:39.21M 2015-10-30T08:55:06.035Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.157 34.334 1499.4301 08:54:39.41M 2015-10-30T08:55:06.240Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.157 34.335 1499.4308 08:54:39.61M 2015-10-30T08:55:06.440Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.336 1499.4307 08:54:39.81M 2015-10-30T08:55:06.645Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.158 34.337 1499.4303 08:54:40.03M 2015-10-30T08:55:06.850Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.159 34.337 1499.4304 08:54:40.23M 2015-10-30T08:55:07.050Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.158 34.337 1499.4285 08:54:40.43M 2015-10-30T08:55:07.255Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.158 34.336 1499.4275 08:54:40.62M 2015-10-30T08:55:07.455Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.157 34.336 1499.4263 08:54:40.82M 2015-10-30T08:55:07.660Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.157 34.336 1499.4250 08:54:41.04M 2015-10-30T08:55:07.865Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.156 34.336 1499.4236 08:54:41.24M 2015-10-30T08:55:08.085Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.156 34.336 1499.4227 08:54:41.44M 2015-10-30T08:55:08.270Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.155 34.335 1499.4218 08:54:41.65M 2015-10-30T08:55:08.475Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.154 34.335 1499.4207 08:54:41.84M 2015-10-30T08:55:08.680Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.157 34.337 1499.4229 08:54:42.06M 2015-10-30T08:55:08.880Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.152 34.333 1499.4175 08:54:42.26M 2015-10-30T08:55:09.080Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.152 34.333 1499.4161 08:54:42.45M 2015-10-30T08:55:09.285Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.152 34.333 1499.4163 08:54:42.65M 2015-10-30T08:55:09.490Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.152 34.333 1499.4166 08:54:42.85M 2015-10-30T08:55:09.690Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.159 34.339 1499.4242 08:54:43.07M 2015-10-30T08:55:09.895Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.158 34.339 1499.4243 08:54:43.27M 2015-10-30T08:55:10.100Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.158 34.338 1499.4244 08:54:43.47M 2015-10-30T08:55:10.300Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.157 34.338 1499.4238 08:54:43.67M 2015-10-30T08:55:10.505Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.157 34.337 1499.4237 08:54:43.87M 2015-10-30T08:55:10.705Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.156 34.336 1499.4241 08:54:44.09M 2015-10-30T08:55:10.910Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.156 34.336 1499.4250 08:54:44.28M 2015-10-30T08:55:11.110Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.157 34.337 1499.4265 08:54:44.48M 2015-10-30T08:55:11.315Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.157 34.337 1499.4263 08:54:44.68M 2015-10-30T08:55:11.520Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.150 34.330 1499.4186 08:54:44.88M 2015-10-30T08:55:11.725Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.150 34.330 1499.4188 08:54:45.10M 2015-10-30T08:55:11.925Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.151 34.330 1499.4199 08:54:45.30M 2015-10-30T08:55:12.125Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.151 34.331 1499.4207 08:54:45.50M 2015-10-30T08:55:12.330Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.152 34.331 1499.4209 08:54:45.70M 2015-10-30T08:55:12.550Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.152 34.331 1499.4216 08:54:45.90M 2015-10-30T08:55:12.735Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.152 34.331 1499.4210 08:54:46.13M 2015-10-30T08:55:12.940Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.151 34.330 1499.4200 08:54:46.31M 2015-10-30T08:55:13.145Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.151 34.331 1499.4196 08:54:46.51M 2015-10-30T08:55:13.345Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.151 34.331 1499.4193 08:54:46.71M 2015-10-30T08:55:13.550Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.152 34.332 1499.4194 08:54:46.91M 2015-10-30T08:55:13.800Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.153 34.333 1499.4205 08:54:47.13M 2015-10-30T08:55:13.955Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.153 34.334 1499.4211 08:54:47.37M 2015-10-30T08:55:14.155Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.154 34.334 1499.4215 08:54:47.53M 2015-10-30T08:55:14.360Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.154 34.334 1499.4220 08:54:47.73M 2015-10-30T08:55:14.565Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.155 34.335 1499.4226 08:54:47.92M 2015-10-30T08:55:14.770Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.155 34.334 1499.4230 08:54:48.14M 2015-10-30T08:55:14.970Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.155 34.335 1499.4230 08:54:48.35M 2015-10-30T08:55:15.175Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.155 34.335 1499.4221 08:54:48.54M 2015-10-30T08:55:15.399Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.155 34.335 1499.4219 08:54:48.74M 2015-10-30T08:55:15.580Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.155 34.335 1499.4232 08:54:48.94M 2015-10-30T08:55:15.780Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.156 34.335 1499.4243 08:54:49.16M 2015-10-30T08:55:15.985Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.157 34.336 1499.4253 08:54:49.36M 2015-10-30T08:55:16.185Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.157 34.336 1499.4257 08:54:49.56M 2015-10-30T08:55:16.390Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.157 34.336 1499.4268 08:54:49.75M 2015-10-30T08:55:16.595Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.157 34.335 1499.4265 08:54:49.95M 2015-10-30T08:55:16.795Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.156 34.334 1499.4259 08:54:50.17M 2015-10-30T08:55:17.015Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.156 34.334 1499.4252 08:54:50.37M 2015-10-30T08:55:17.205Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.155 34.334 1499.4241 08:54:50.59M 2015-10-30T08:55:17.405Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.155 34.334 1499.4236 08:54:50.77M 2015-10-30T08:55:17.605Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.155 34.334 1499.4225 08:54:50.97M 2015-10-30T08:55:17.810Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.154 34.333 1499.4209 08:54:51.19M 2015-10-30T08:55:18.015Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.153 34.332 1499.4193 08:54:51.39M 2015-10-30T08:55:18.220Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.152 34.332 1499.4186 08:54:51.59M 2015-10-30T08:55:18.420Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.152 34.332 1499.4182 08:54:51.79M 2015-10-30T08:55:18.625Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.152 34.332 1499.4180 08:54:52.00M 2015-10-30T08:55:18.830Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.152 34.332 1499.4180 08:54:52.20M 2015-10-30T08:55:19.035Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.152 34.332 1499.4174 08:54:52.40M 2015-10-30T08:55:19.235Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.162 34.342 1499.4285 08:54:52.60M 2015-10-30T08:55:19.435Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.164 34.344 1499.4303 08:54:52.80M 2015-10-30T08:55:19.643Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.166 34.346 1499.4324 08:54:53.02M 2015-10-30T08:55:19.845Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.165 34.346 1499.4312 08:54:53.22M 2015-10-30T08:55:20.040Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.165 34.345 1499.4313 08:54:53.42M 2015-10-30T08:55:20.250Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.164 34.345 1499.4309 08:54:53.61M 2015-10-30T08:55:20.450Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.164 34.344 1499.4315 08:54:53.82M 2015-10-30T08:55:20.655Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.163 34.342 1499.4319 08:54:54.03M 2015-10-30T08:55:20.860Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.163 34.342 1499.4319 08:54:54.23M 2015-10-30T08:55:21.060Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.162 34.341 1499.4330 08:54:54.43M 2015-10-30T08:55:21.260Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.162 34.340 1499.4326 08:54:54.63M 2015-10-30T08:55:21.485Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.162 34.340 1499.4331 08:54:54.83M 2015-10-30T08:55:21.680Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.162 34.341 1499.4337 08:54:55.07M 2015-10-30T08:55:21.870Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.163 34.342 1499.4348 08:54:55.25M 2015-10-30T08:55:22.075Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.164 34.342 1499.4348 08:54:55.45M 2015-10-30T08:55:22.280Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.164 34.343 1499.4362 08:54:55.65M 2015-10-30T08:55:22.483Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.164 34.341 1499.4399 08:54:55.85M 2015-10-30T08:55:22.686Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.165 34.342 1499.4396 08:54:56.06M 2015-10-30T08:55:22.886Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.165 34.342 1499.4403 08:54:56.26M 2015-10-30T08:55:23.090Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.166 34.343 1499.4408 08:54:56.46M 2015-10-30T08:55:23.296Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.167 34.344 1499.4425 08:54:56.66M 2015-10-30T08:55:23.496Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.167 34.344 1499.4429 08:54:56.86M 2015-10-30T08:55:23.700Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.168 34.345 1499.4445 08:54:57.08M 2015-10-30T08:55:23.905Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.169 34.345 1499.4465 08:54:57.28M 2015-10-30T08:55:24.105Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.170 34.346 1499.4473 08:54:57.48M 2015-10-30T08:55:24.310Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.170 34.347 1499.4471 08:54:57.68M 2015-10-30T08:55:24.510Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.171 34.348 1499.4476 08:54:57.88M 2015-10-30T08:55:24.715Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.172 34.349 1499.4470 08:54:58.09M 2015-10-30T08:55:24.923Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.172 34.350 1499.4471 08:54:58.29M 2015-10-30T08:55:25.123Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.173 34.351 1499.4482 08:54:58.49M 2015-10-30T08:55:25.326Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.182 34.360 1499.4581 08:54:58.69M 2015-10-30T08:55:25.526Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.182 34.360 1499.4573 08:54:58.89M 2015-10-30T08:55:25.731Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.181 34.359 1499.4557 08:54:59.11M 2015-10-30T08:55:25.951Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.181 34.359 1499.4540 08:54:59.31M 2015-10-30T08:55:26.135Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.180 34.358 1499.4530 08:54:59.52M 2015-10-30T08:55:26.341Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.180 34.358 1499.4520 08:54:59.71M 2015-10-30T08:55:26.541Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.179 34.356 1499.4548 08:54:59.91M 2015-10-30T08:55:26.745Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.178 34.356 1499.4532 08:55:00.12M 2015-10-30T08:55:26.951Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.177 34.355 1499.4517 08:55:00.32M 2015-10-30T08:55:27.151Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.177 34.354 1499.4520 08:55:00.52M 2015-10-30T08:55:27.356Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.177 34.354 1499.4530 08:55:00.72M 2015-10-30T08:55:27.556Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.178 34.354 1499.4535 08:55:00.92M 2015-10-30T08:55:27.762Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.177 34.354 1499.4526 08:55:01.14M 2015-10-30T08:55:27.966Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.177 34.353 1499.4523 08:55:01.34M 2015-10-30T08:55:28.166Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.177 34.353 1499.4512 08:55:01.54M 2015-10-30T08:55:28.371Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.177 34.353 1499.4501 08:55:01.74M 2015-10-30T08:55:28.571Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.169 34.346 1499.4403 08:55:01.94M 2015-10-30T08:55:28.776Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.168 34.346 1499.4387 08:55:02.15M 2015-10-30T08:55:28.981Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.168 34.346 1499.4374 08:55:02.35M 2015-10-30T08:55:29.181Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.168 34.346 1499.4363 08:55:02.55M 2015-10-30T08:55:29.386Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.168 34.347 1499.4355 08:55:02.75M 2015-10-30T08:55:29.586Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.169 34.348 1499.4355 08:55:02.95M 2015-10-30T08:55:29.791Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.169 34.348 1499.4355 08:55:03.17M 2015-10-30T08:55:29.996Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.169 34.348 1499.4357 08:55:03.37M 2015-10-30T08:55:30.196Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.170 34.349 1499.4358 08:55:03.57M 2015-10-30T08:55:30.416Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.171 34.350 1499.4365 08:55:03.76M 2015-10-30T08:55:30.606Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.171 34.351 1499.4370 08:55:04.00M 2015-10-30T08:55:30.806Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.172 34.351 1499.4380 08:55:04.19M 2015-10-30T08:55:31.006Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.172 34.351 1499.4373 08:55:04.38M 2015-10-30T08:55:31.211Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.172 34.351 1499.4381 08:55:04.58M 2015-10-30T08:55:31.416Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.172 34.351 1499.4379 08:55:04.78M 2015-10-30T08:55:31.621Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.172 34.351 1499.4391 08:55:05.00M 2015-10-30T08:55:31.833Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.172 34.351 1499.4404 08:55:05.20M 2015-10-30T08:55:32.026Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.172 34.351 1499.4402 08:55:05.40M 2015-10-30T08:55:32.226Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.172 34.351 1499.4395 08:55:05.60M 2015-10-30T08:55:32.431Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.171 34.351 1499.4386 08:55:05.80M 2015-10-30T08:55:32.636Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.171 34.350 1499.4380 08:55:06.01M 2015-10-30T08:55:32.836Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.170 34.350 1499.4371 08:55:06.22M 2015-10-30T08:55:33.042Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.169 34.349 1499.4380 08:55:06.41M 2015-10-30T08:55:33.246Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.169 34.348 1499.4380 08:55:06.61M 2015-10-30T08:55:33.446Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.168 34.348 1499.4381 08:55:06.81M 2015-10-30T08:55:33.651Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.168 34.347 1499.4377 08:55:07.03M 2015-10-30T08:55:33.851Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.167 34.346 1499.4376 08:55:07.23M 2015-10-30T08:55:34.056Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.168 34.347 1499.4387 08:55:07.43M 2015-10-30T08:55:34.256Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.168 34.347 1499.4392 08:55:07.63M 2015-10-30T08:55:34.461Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.168 34.347 1499.4392 08:55:07.83M 2015-10-30T08:55:34.661Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.168 34.347 1499.4390 08:55:08.04M 2015-10-30T08:55:34.886Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.168 34.347 1499.4398 08:55:08.24M 2015-10-30T08:55:35.071Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.164 34.343 1499.4351 08:55:08.46M 2015-10-30T08:55:35.276Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.164 34.342 1499.4357 08:55:08.64M 2015-10-30T08:55:35.476Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.163 34.342 1499.4353 08:55:08.84M 2015-10-30T08:55:35.683Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.163 34.341 1499.4365 08:55:09.06M 2015-10-30T08:55:35.883Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.163 34.341 1499.4362 08:55:09.26M 2015-10-30T08:55:36.086Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.163 34.341 1499.4365 08:55:09.46M 2015-10-30T08:55:36.286Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.342 1499.4373 08:55:09.66M 2015-10-30T08:55:36.491Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.342 1499.4371 08:55:09.85M 2015-10-30T08:55:36.696Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.166 34.344 1499.4381 08:55:10.07M 2015-10-30T08:55:36.896Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.167 34.345 1499.4382 08:55:10.27M 2015-10-30T08:55:37.101Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.168 34.346 1499.4390 08:55:10.47M 2015-10-30T08:55:37.301Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.169 34.347 1499.4391 08:55:10.67M 2015-10-30T08:55:37.506Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.170 34.348 1499.4399 08:55:10.87M 2015-10-30T08:55:37.711Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.171 34.350 1499.4407 08:55:11.09M 2015-10-30T08:55:37.911Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.171 34.350 1499.4402 08:55:11.29M 2015-10-30T08:55:38.116Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.172 34.351 1499.4407 08:55:11.49M 2015-10-30T08:55:38.323Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.172 34.352 1499.4418 08:55:11.69M 2015-10-30T08:55:38.525Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.172 34.352 1499.4415 08:55:11.89M 2015-10-30T08:55:38.726Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.172 34.352 1499.4414 08:55:12.10M 2015-10-30T08:55:38.926Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.173 34.352 1499.4421 08:55:12.30M 2015-10-30T08:55:39.131Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.173 34.353 1499.4427 08:55:12.50M 2015-10-30T08:55:39.346Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.173 34.353 1499.4423 08:55:12.70M 2015-10-30T08:55:39.559Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.173 34.352 1499.4417 08:55:12.91M 2015-10-30T08:55:39.736Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.172 34.352 1499.4409 08:55:13.12M 2015-10-30T08:55:39.941Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.171 34.351 1499.4401 08:55:13.32M 2015-10-30T08:55:40.146Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.170 34.350 1499.4396 08:55:13.52M 2015-10-30T08:55:40.351Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.170 34.349 1499.4398 08:55:13.72M 2015-10-30T08:55:40.551Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.169 34.348 1499.4401 08:55:13.92M 2015-10-30T08:55:40.756Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.169 34.347 1499.4406 08:55:14.13M 2015-10-30T08:55:40.956Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.169 34.347 1499.4418 08:55:14.33M 2015-10-30T08:55:41.162Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.169 34.347 1499.4436 08:55:14.53M 2015-10-30T08:55:41.366Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.170 34.348 1499.4448 08:55:14.73M 2015-10-30T08:55:41.566Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.172 34.349 1499.4460 08:55:14.93M 2015-10-30T08:55:41.771Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.173 34.350 1499.4479 08:55:15.15M 2015-10-30T08:55:41.971Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.173 34.351 1499.4492 08:55:15.35M 2015-10-30T08:55:42.195Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.173 34.351 1499.4481 08:55:15.55M 2015-10-30T08:55:42.376Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.173 34.350 1499.4468 08:55:15.74M 2015-10-30T08:55:42.581Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.172 34.349 1499.4454 08:55:15.94M 2015-10-30T08:55:42.786Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.171 34.349 1499.4447 08:55:16.16M 2015-10-30T08:55:42.986Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.171 34.349 1499.4443 08:55:16.36M 2015-10-30T08:55:43.191Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.171 34.349 1499.4448 08:55:16.56M 2015-10-30T08:55:43.396Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.172 34.349 1499.4445 08:55:16.76M 2015-10-30T08:55:43.602Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.172 34.350 1499.4454 08:55:16.96M 2015-10-30T08:55:43.816Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.173 34.351 1499.4453 08:55:17.18M 2015-10-30T08:55:44.003Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.173 34.351 1499.4445 08:55:17.39M 2015-10-30T08:55:44.206Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.172 34.350 1499.4415 08:55:17.58M 2015-10-30T08:55:44.411Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.170 34.349 1499.4393 08:55:17.78M 2015-10-30T08:55:44.611Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.169 34.348 1499.4382 08:55:18.98M 2015-10-30T08:55:44.816Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.168 34.347 1499.4368 08:55:18.19M 2015-10-30T08:55:45.016Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.168 34.346 1499.4359 08:55:18.39M 2015-10-30T08:55:45.221Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.167 34.346 1499.4331 08:55:18.59M 2015-10-30T08:55:45.426Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.168 34.347 1499.4335 08:55:18.79M 2015-10-30T08:55:45.626Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.168 34.347 1499.4320 08:55:19.01M 2015-10-30T08:55:45.834Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.160 34.340 1499.4237 08:55:19.21M 2015-10-30T08:55:46.031Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.158 34.338 1499.4211 08:55:19.41M 2015-10-30T08:55:46.236Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.158 34.338 1499.4211 08:55:19.61M 2015-10-30T08:55:46.436Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.159 34.339 1499.4218 08:55:19.81M 2015-10-30T08:55:46.642Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.159 34.338 1499.4222 08:55:20.02M 2015-10-30T08:55:46.846Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.164 34.344 1499.4283 08:55:20.22M 2015-10-30T08:55:47.046Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.165 34.344 1499.4298 08:55:20.42M 2015-10-30T08:55:47.251Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.165 34.344 1499.4314 08:55:20.62M 2015-10-30T08:55:47.456Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.164 34.344 1499.4301 08:55:20.82M 2015-10-30T08:55:47.656Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.164 34.342 1499.4333 08:55:21.04M 2015-10-30T08:55:47.861Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.164 34.342 1499.4338 08:55:21.24M 2015-10-30T08:55:48.067Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.165 34.342 1499.4352 08:55:21.44M 2015-10-30T08:55:48.287Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.162 34.339 1499.4325 08:55:21.64M 2015-10-30T08:55:48.467Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.162 34.339 1499.4333 08:55:21.85M 2015-10-30T08:55:48.671Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.162 34.339 1499.4343 08:55:22.05M 2015-10-30T08:55:48.876Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.162 34.340 1499.4344 08:55:22.25M 2015-10-30T08:55:49.076Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.162 34.339 1499.4348 08:55:22.45M 2015-10-30T08:55:49.283Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.161 34.339 1499.4340 08:55:22.65M 2015-10-30T08:55:49.487Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.160 34.338 1499.4331 08:55:22.85M 2015-10-30T08:55:49.686Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.158 34.336 1499.4312 08:55:23.07M 2015-10-30T08:55:49.892Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.158 34.335 1499.4307 08:55:23.27M 2015-10-30T08:55:50.092Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.157 34.335 1499.4301 08:55:23.47M 2015-10-30T08:55:50.297Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.161 34.339 1499.4344 08:55:23.67M 2015-10-30T08:55:50.502Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.161 34.339 1499.4344 08:55:23.86M 2015-10-30T08:55:50.701Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.169 34.347 1499.4431 08:55:24.08M 2015-10-30T08:55:50.907Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.169 34.347 1499.4435 08:55:24.28M 2015-10-30T08:55:51.107Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.169 34.346 1499.4436 08:55:24.48M 2015-10-30T08:55:51.312Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.168 34.345 1499.4431 08:55:24.68M 2015-10-30T08:55:51.512Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.167 34.344 1499.4435 08:55:24.88M 2015-10-30T08:55:51.717Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.166 34.343 1499.4440 08:55:25.10M 2015-10-30T08:55:51.925Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.166 34.343 1499.4441 08:55:25.30M 2015-10-30T08:55:52.125Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.166 34.343 1499.4443 08:55:25.50M 2015-10-30T08:55:52.327Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.166 34.343 1499.4438 08:55:25.70M 2015-10-30T08:55:52.532Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.165 34.343 1499.4430 08:55:25.89M 2015-10-30T08:55:52.752Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.165 34.342 1499.4414 08:55:26.11M 2015-10-30T08:55:52.937Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.157 34.335 1499.4313 08:55:26.33M 2015-10-30T08:55:53.137Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.157 34.336 1499.4310 08:55:26.51M 2015-10-30T08:55:53.347Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.157 34.336 1499.4301 08:55:26.71M 2015-10-30T08:55:53.547Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.156 34.336 1499.4285 08:55:26.91M 2015-10-30T08:55:53.747Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.155 34.335 1499.4268 08:55:27.13M 2015-10-30T08:55:53.952Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.155 34.334 1499.4254 08:55:27.33M 2015-10-30T08:55:54.157Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.153 34.333 1499.4243 08:55:27.53M 2015-10-30T08:55:54.357Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.152 34.332 1499.4219 08:55:27.73M 2015-10-30T08:55:54.562Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.152 34.333 1499.4208 08:55:27.92M 2015-10-30T08:55:54.767Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.152 34.333 1499.4187 08:55:28.14M 2015-10-30T08:55:54.967Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.152 34.331 1499.4235 08:55:28.34M 2015-10-30T08:55:55.172Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.152 34.331 1499.4238 08:55:28.54M 2015-10-30T08:55:55.400Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.152 34.331 1499.4241 08:55:28.74M 2015-10-30T08:55:55.577Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.152 34.330 1499.4244 08:55:28.94M 2015-10-30T08:55:55.782Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.152 34.330 1499.4236 08:55:29.16M 2015-10-30T08:55:55.982Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.151 34.329 1499.4227 08:55:29.36M 2015-10-30T08:55:56.187Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.150 34.328 1499.4226 08:55:29.56M 2015-10-30T08:55:56.387Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.150 34.327 1499.4221 08:55:29.75M 2015-10-30T08:55:56.592Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.150 34.327 1499.4224 08:55:29.95M 2015-10-30T08:55:56.792Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.151 34.328 1499.4232 08:55:30.17M 2015-10-30T08:55:56.997Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.151 34.329 1499.4233 08:55:30.37M 2015-10-30T08:55:57.217Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.149 34.326 1499.4204 08:55:30.57M 2015-10-30T08:55:57.403Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.149 34.327 1499.4200 08:55:30.79M 2015-10-30T08:55:57.607Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.151 34.329 1499.4210 08:55:30.97M 2015-10-30T08:55:57.812Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.151 34.330 1499.4209 08:55:31.19M 2015-10-30T08:55:58.012Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.152 34.331 1499.4202 08:55:31.39M 2015-10-30T08:55:58.217Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.151 34.330 1499.4188 08:55:31.59M 2015-10-30T08:55:58.417Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.145 34.325 1499.4119 08:55:31.79M 2015-10-30T08:55:58.627Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.145 34.325 1499.4116 08:55:32.01M 2015-10-30T08:55:58.827Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.145 34.324 1499.4119 08:55:32.21M 2015-10-30T08:55:59.027Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.144 34.323 1499.4106 08:55:32.40M 2015-10-30T08:55:59.232Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.142 34.322 1499.4091 08:55:32.60M 2015-10-30T08:55:59.432Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.142 34.321 1499.4082 08:55:32.80M 2015-10-30T08:55:59.637Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.141 34.321 1499.4078 08:55:33.02M 2015-10-30T08:55:59.842Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.139 34.319 1499.4034 08:55:33.22M