2015-10-30T08:54:00.042Z|I-OCEAN7-304-XXXX| 27.39 12.878 40.148 34.324 1499.4255 08:53:33.41M 2015-10-30T08:54:00.247Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.150 34.326 1499.4297 08:53:33.61M 2015-10-30T08:54:00.447Z|I-OCEAN7-304-XXXX| 27.41 12.878 40.151 34.327 1499.4307 08:53:33.81M 2015-10-30T08:54:00.680Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.152 34.327 1499.4310 08:53:34.03M 2015-10-30T08:54:00.947Z|I-OCEAN7-304-XXXX| 27.35 12.878 40.151 34.327 1499.4296 08:53:34.23M 2015-10-30T08:54:01.087Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.151 34.326 1499.4291 08:53:34.52M 2015-10-30T08:54:01.272Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.154 34.330 1499.4337 08:53:34.65M 2015-10-30T08:54:01.467Z|I-OCEAN7-304-XXXX| 27.33 12.878 40.153 34.328 1499.4313 08:53:34.84M 2015-10-30T08:54:01.677Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.152 34.328 1499.4309 08:53:35.05M 2015-10-30T08:54:01.877Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.158 34.333 1499.4374 08:53:35.25M 2015-10-30T08:54:02.083Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.159 34.335 1499.4373 08:53:35.45M 2015-10-30T08:54:02.283Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.160 34.335 1499.4371 08:53:35.65M 2015-10-30T08:54:02.487Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.160 34.336 1499.4368 08:53:35.85M 2015-10-30T08:54:02.692Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.160 34.336 1499.4354 08:53:36.07M 2015-10-30T08:54:02.905Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.160 34.337 1499.4340 08:53:36.27M 2015-10-30T08:54:03.097Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.161 34.338 1499.4330 08:53:36.47M 2015-10-30T08:54:03.302Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.161 34.338 1499.4327 08:53:36.66M 2015-10-30T08:54:03.502Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.160 34.338 1499.4323 08:53:36.86M 2015-10-30T08:54:03.707Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.160 34.338 1499.4314 08:53:37.08M 2015-10-30T08:54:03.907Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.159 34.337 1499.4304 08:53:37.28M 2015-10-30T08:54:04.112Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.158 34.337 1499.4287 08:53:37.48M 2015-10-30T08:54:04.317Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.158 34.336 1499.4271 08:53:37.68M 2015-10-30T08:54:04.525Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.156 34.336 1499.4252 08:53:37.88M 2015-10-30T08:54:04.722Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.158 34.337 1499.4272 08:53:38.10M 2015-10-30T08:54:04.925Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.158 34.337 1499.4265 08:53:38.30M 2015-10-30T08:54:05.127Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.157 34.336 1499.4261 08:53:38.49M 2015-10-30T08:54:05.327Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.159 34.338 1499.4283 08:53:38.70M 2015-10-30T08:54:05.552Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.159 34.338 1499.4290 08:53:38.89M 2015-10-30T08:54:05.759Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.154 34.333 1499.4241 08:53:39.13M 2015-10-30T08:54:05.942Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.153 34.332 1499.4247 08:53:39.31M 2015-10-30T08:54:06.142Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.152 34.331 1499.4254 08:53:39.51M 2015-10-30T08:54:06.348Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.155 34.333 1499.4287 08:53:39.71M 2015-10-30T08:54:06.548Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.156 34.333 1499.4301 08:53:39.91M 2015-10-30T08:54:06.752Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.156 34.333 1499.4321 08:53:40.13M 2015-10-30T08:54:06.954Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.156 34.333 1499.4327 08:53:40.33M 2015-10-30T08:54:07.158Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.157 34.333 1499.4336 08:53:40.52M 2015-10-30T08:54:07.362Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.157 34.334 1499.4357 08:53:40.72M 2015-10-30T08:54:07.562Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.157 34.333 1499.4364 08:53:40.92M 2015-10-30T08:54:07.767Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.158 34.333 1499.4375 08:53:41.14M 2015-10-30T08:54:07.972Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.157 34.332 1499.4371 08:53:41.34M 2015-10-30T08:54:08.172Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.156 34.332 1499.4363 08:53:41.54M 2015-10-30T08:54:08.377Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.156 34.332 1499.4363 08:53:41.74M 2015-10-30T08:54:08.582Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.152 34.327 1499.4305 08:53:41.94M 2015-10-30T08:54:08.782Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.151 34.329 1499.4240 08:53:42.16M 2015-10-30T08:54:08.987Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.155 34.334 1499.4283 08:53:42.36M 2015-10-30T08:54:09.187Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.156 34.335 1499.4275 08:53:42.56M 2015-10-30T08:54:09.387Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.156 34.335 1499.4271 08:53:42.75M 2015-10-30T08:54:09.592Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.156 34.335 1499.4264 08:53:42.95M 2015-10-30T08:54:09.797Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.157 34.336 1499.4265 08:53:43.17M 2015-10-30T08:54:10.017Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.157 34.337 1499.4270 08:53:43.37M 2015-10-30T08:54:10.203Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.158 34.338 1499.4283 08:53:43.58M 2015-10-30T08:54:10.407Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.159 34.338 1499.4287 08:53:43.77M 2015-10-30T08:54:10.607Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.159 34.338 1499.4285 08:53:43.97M 2015-10-30T08:54:10.812Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.159 34.338 1499.4285 08:53:44.19M 2015-10-30T08:54:11.017Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.159 34.338 1499.4290 08:53:44.38M 2015-10-30T08:54:11.217Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.156 34.335 1499.4263 08:53:44.59M 2015-10-30T08:54:11.422Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.156 34.334 1499.4268 08:53:44.78M 2015-10-30T08:54:11.627Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.155 34.333 1499.4265 08:53:45.00M 2015-10-30T08:54:11.827Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.154 34.332 1499.4265 08:53:45.20M 2015-10-30T08:54:12.032Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.154 34.332 1499.4259 08:53:45.40M 2015-10-30T08:54:12.232Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.154 34.331 1499.4269 08:53:45.60M 2015-10-30T08:54:12.437Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.153 34.331 1499.4266 08:53:45.80M 2015-10-30T08:54:12.637Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.152 34.330 1499.4257 08:53:46.02M 2015-10-30T08:54:12.843Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.152 34.329 1499.4255 08:53:46.22M 2015-10-30T08:54:13.047Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.156 34.333 1499.4299 08:53:46.41M 2015-10-30T08:54:13.247Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.156 34.333 1499.4297 08:53:46.61M 2015-10-30T08:54:13.452Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.156 34.333 1499.4303 08:53:46.81M 2015-10-30T08:54:13.655Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.155 34.333 1499.4297 08:53:47.03M 2015-10-30T08:54:13.857Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.156 34.333 1499.4310 08:53:47.23M 2015-10-30T08:54:14.057Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.156 34.334 1499.4307 08:53:47.43M 2015-10-30T08:54:14.263Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.156 34.334 1499.4304 08:53:47.63M 2015-10-30T08:54:14.483Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.156 34.333 1499.4299 08:53:47.83M 2015-10-30T08:54:14.672Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.149 34.327 1499.4225 08:53:48.06M 2015-10-30T08:54:14.873Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.148 34.326 1499.4205 08:53:48.25M 2015-10-30T08:54:15.080Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.147 34.325 1499.4194 08:53:48.45M 2015-10-30T08:54:15.283Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.146 34.324 1499.4183 08:53:48.64M 2015-10-30T08:54:15.483Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.150 34.328 1499.4211 08:53:48.84M 2015-10-30T08:54:15.683Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.151 34.329 1499.4231 08:53:49.06M 2015-10-30T08:54:15.888Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.152 34.329 1499.4231 08:53:49.26M 2015-10-30T08:54:16.092Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.153 34.331 1499.4250 08:53:49.46M 2015-10-30T08:54:16.292Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.153 34.331 1499.4259 08:53:49.66M 2015-10-30T08:54:16.498Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.154 34.332 1499.4264 08:53:49.86M 2015-10-30T08:54:16.703Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.155 34.333 1499.4275 08:53:50.08M 2015-10-30T08:54:16.903Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.155 34.333 1499.4279 08:53:50.28M 2015-10-30T08:54:17.107Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.154 34.332 1499.4264 08:53:50.47M 2015-10-30T08:54:17.307Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.153 34.331 1499.4247 08:53:50.67M 2015-10-30T08:54:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.152 34.331 1499.4229 08:53:50.87M 2015-10-30T08:54:17.713Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.153 34.331 1499.4230 08:53:51.09M 2015-10-30T08:54:17.918Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.153 34.332 1499.4230 08:53:51.29M 2015-10-30T08:54:18.118Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.153 34.332 1499.4222 08:53:51.49M 2015-10-30T08:54:18.325Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.152 34.331 1499.4214 08:53:51.69M 2015-10-30T08:54:18.528Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.152 34.331 1499.4210 08:53:51.89M 2015-10-30T08:54:18.733Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.154 34.333 1499.4235 08:53:52.11M 2015-10-30T08:54:18.948Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.154 34.333 1499.4236 08:53:52.31M 2015-10-30T08:54:19.138Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.154 34.333 1499.4241 08:53:52.52M 2015-10-30T08:54:19.338Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.155 34.334 1499.4242 08:53:52.71M 2015-10-30T08:54:19.543Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.157 34.336 1499.4249 08:53:52.90M 2015-10-30T08:54:19.743Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.157 34.336 1499.4253 08:53:53.12M 2015-10-30T08:54:19.948Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.156 34.335 1499.4250 08:53:53.32M 2015-10-30T08:54:20.153Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.156 34.335 1499.4252 08:53:53.52M 2015-10-30T08:54:20.353Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.156 34.335 1499.4254 08:53:53.72M 2015-10-30T08:54:20.558Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.156 34.335 1499.4264 08:53:53.92M 2015-10-30T08:54:20.758Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.155 34.333 1499.4257 08:53:54.14M 2015-10-30T08:54:20.963Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.153 34.331 1499.4242 08:53:54.33M 2015-10-30T08:54:21.163Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.153 34.331 1499.4243 08:53:54.54M 2015-10-30T08:54:21.373Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.153 34.331 1499.4246 08:53:54.73M 2015-10-30T08:54:21.573Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.149 34.328 1499.4202 08:53:54.93M 2015-10-30T08:54:21.773Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.153 34.331 1499.4247 08:53:55.15M 2015-10-30T08:54:21.978Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.154 34.333 1499.4260 08:53:55.35M 2015-10-30T08:54:22.188Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.156 34.334 1499.4274 08:53:55.55M 2015-10-30T08:54:22.388Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.157 34.335 1499.4291 08:53:55.75M 2015-10-30T08:54:22.588Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.157 34.335 1499.4307 08:53:55.95M 2015-10-30T08:54:22.793Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.158 34.336 1499.4325 08:53:56.17M 2015-10-30T08:54:23.000Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.159 34.336 1499.4343 08:53:56.37M 2015-10-30T08:54:23.198Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.165 34.342 1499.4421 08:53:56.57M 2015-10-30T08:54:23.418Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.339 1499.4369 08:53:56.76M 2015-10-30T08:54:23.603Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.161 34.339 1499.4362 08:53:57.00M 2015-10-30T08:54:23.808Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4338 08:53:57.18M 2015-10-30T08:54:24.008Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.158 34.335 1499.4355 08:53:57.38M 2015-10-30T08:54:24.213Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.157 34.333 1499.4331 08:53:57.58M 2015-10-30T08:54:24.418Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.153 34.330 1499.4280 08:53:57.78M 2015-10-30T08:54:24.618Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.152 34.329 1499.4276 08:53:58.00M 2015-10-30T08:54:24.823Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.157 34.334 1499.4325 08:53:58.19M 2015-10-30T08:54:25.028Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.155 34.332 1499.4304 08:53:58.39M 2015-10-30T08:54:25.228Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.156 34.333 1499.4319 08:53:58.60M 2015-10-30T08:54:25.428Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.157 34.333 1499.4330 08:53:58.79M 2015-10-30T08:54:25.633Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.157 34.334 1499.4335 08:53:59.01M 2015-10-30T08:54:25.838Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.158 34.335 1499.4341 08:53:59.21M 2015-10-30T08:54:26.038Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.159 34.335 1499.4338 08:53:59.41M 2015-10-30T08:54:26.243Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.159 34.336 1499.4344 08:53:59.61M 2015-10-30T08:54:26.443Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.159 34.336 1499.4349 08:53:59.81M 2015-10-30T08:54:26.648Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.160 34.337 1499.4351 08:54:00.03M 2015-10-30T08:54:26.853Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.159 34.336 1499.4337 08:54:00.23M 2015-10-30T08:54:27.053Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.158 34.335 1499.4327 08:54:00.42M 2015-10-30T08:54:27.258Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.158 34.335 1499.4315 08:54:00.62M 2015-10-30T08:54:27.458Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.157 34.334 1499.4293 08:54:00.82M 2015-10-30T08:54:27.663Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.156 34.333 1499.4280 08:54:01.04M 2015-10-30T08:54:27.883Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.155 34.333 1499.4272 08:54:01.24M 2015-10-30T08:54:28.079Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.155 34.333 1499.4261 08:54:01.46M 2015-10-30T08:54:28.273Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.155 34.333 1499.4257 08:54:01.64M 2015-10-30T08:54:28.473Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.155 34.333 1499.4246 08:54:01.84M 2015-10-30T08:54:28.678Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.154 34.333 1499.4238 08:54:02.06M 2015-10-30T08:54:28.883Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.154 34.333 1499.4237 08:54:02.25M 2015-10-30T08:54:29.083Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.155 34.333 1499.4248 08:54:02.45M 2015-10-30T08:54:29.283Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.155 34.334 1499.4249 08:54:02.65M 2015-10-30T08:54:29.493Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.155 34.334 1499.4253 08:54:02.85M 2015-10-30T08:54:29.693Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.155 34.334 1499.4238 08:54:03.07M 2015-10-30T08:54:29.898Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.154 34.332 1499.4270 08:54:03.27M 2015-10-30T08:54:30.098Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.154 34.331 1499.4271 08:54:03.47M 2015-10-30T08:54:30.303Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.153 34.330 1499.4270 08:54:03.67M 2015-10-30T08:54:30.503Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.153 34.330 1499.4270 08:54:03.87M 2015-10-30T08:54:30.708Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.153 34.330 1499.4270 08:54:04.09M 2015-10-30T08:54:30.913Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.152 34.329 1499.4265 08:54:04.28M 2015-10-30T08:54:31.113Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.151 34.329 1499.4260 08:54:04.48M 2015-10-30T08:54:31.318Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.151 34.328 1499.4268 08:54:04.68M 2015-10-30T08:54:31.518Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.152 34.328 1499.4269 08:54:04.88M 2015-10-30T08:54:31.725Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.152 34.329 1499.4274 08:54:05.10M 2015-10-30T08:54:31.928Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.152 34.330 1499.4274 08:54:05.30M 2015-10-30T08:54:32.128Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.152 34.330 1499.4261 08:54:05.50M 2015-10-30T08:54:32.348Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.152 34.330 1499.4258 08:54:05.70M 2015-10-30T08:54:32.533Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.153 34.331 1499.4260 08:54:05.91M 2015-10-30T08:54:32.738Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.153 34.331 1499.4255 08:54:06.12M 2015-10-30T08:54:32.943Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.153 34.332 1499.4244 08:54:06.32M 2015-10-30T08:54:33.148Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.153 34.332 1499.4242 08:54:06.51M 2015-10-30T08:54:33.348Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.153 34.332 1499.4242 08:54:06.71M 2015-10-30T08:54:33.553Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4232 08:54:06.91M 2015-10-30T08:54:33.753Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4232 08:54:07.13M 2015-10-30T08:54:33.958Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.153 34.332 1499.4240 08:54:07.33M 2015-10-30T08:54:34.163Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.153 34.332 1499.4241 08:54:07.53M 2015-10-30T08:54:34.363Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.153 34.332 1499.4231 08:54:07.73M 2015-10-30T08:54:34.568Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.153 34.332 1499.4229 08:54:07.93M 2015-10-30T08:54:34.768Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.153 34.332 1499.4224 08:54:08.15M 2015-10-30T08:54:34.973Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.153 34.332 1499.4238 08:54:08.34M 2015-10-30T08:54:35.178Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.152 34.330 1499.4220 08:54:08.55M 2015-10-30T08:54:35.378Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.151 34.329 1499.4215 08:54:08.74M 2015-10-30T08:54:35.583Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.151 34.329 1499.4210 08:54:08.94M 2015-10-30T08:54:35.783Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.151 34.329 1499.4225 08:54:09.16M 2015-10-30T08:54:35.988Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.151 34.329 1499.4233 08:54:09.36M 2015-10-30T08:54:36.188Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.156 34.333 1499.4287 08:54:09.56M 2015-10-30T08:54:36.393Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.156 34.334 1499.4297 08:54:09.76M 2015-10-30T08:54:36.598Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.157 34.334 1499.4298 08:54:09.96M 2015-10-30T08:54:36.813Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.157 34.335 1499.4304 08:54:10.18M 2015-10-30T08:54:37.003Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.157 34.335 1499.4305 08:54:10.39M 2015-10-30T08:54:37.203Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.158 34.335 1499.4307 08:54:10.57M 2015-10-30T08:54:37.408Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.157 34.335 1499.4301 08:54:10.77M 2015-10-30T08:54:37.613Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.336 1499.4305 08:54:10.97M 2015-10-30T08:54:37.813Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.336 1499.4302 08:54:11.19M 2015-10-30T08:54:38.018Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.158 34.336 1499.4298 08:54:11.39M 2015-10-30T08:54:38.224Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.157 34.335 1499.4303 08:54:11.59M 2015-10-30T08:54:38.424Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.157 34.335 1499.4299 08:54:11.79M 2015-10-30T08:54:38.640Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.157 34.335 1499.4293 08:54:12.01M 2015-10-30T08:54:38.833Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.156 34.334 1499.4286 08:54:12.21M 2015-10-30T08:54:39.034Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.148 34.327 1499.4200 08:54:12.41M 2015-10-30T08:54:39.233Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.147 34.326 1499.4189 08:54:12.60M 2015-10-30T08:54:39.438Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.147 34.325 1499.4185 08:54:12.80M 2015-10-30T08:54:39.644Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.146 34.325 1499.4175 08:54:13.02M 2015-10-30T08:54:39.844Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.145 34.324 1499.4166 08:54:13.22M 2015-10-30T08:54:40.049Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.145 34.324 1499.4158 08:54:13.42M 2015-10-30T08:54:40.254Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.145 34.323 1499.4147 08:54:13.62M 2015-10-30T08:54:40.454Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.143 34.322 1499.4146 08:54:13.82M 2015-10-30T08:54:40.659Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.146 34.325 1499.4177 08:54:14.04M 2015-10-30T08:54:40.859Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.147 34.326 1499.4189 08:54:14.23M 2015-10-30T08:54:41.064Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.149 34.327 1499.4205 08:54:14.43M 2015-10-30T08:54:41.284Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.150 34.328 1499.4214 08:54:14.63M 2015-10-30T08:54:41.464Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.147 34.326 1499.4177 08:54:14.85M 2015-10-30T08:54:41.674Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.147 34.326 1499.4180 08:54:15.05M 2015-10-30T08:54:41.879Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.147 34.325 1499.4177 08:54:15.25M 2015-10-30T08:54:42.079Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.147 34.325 1499.4177 08:54:15.45M 2015-10-30T08:54:42.284Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.148 34.326 1499.4177 08:54:15.65M 2015-10-30T08:54:42.484Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.148 34.327 1499.4176 08:54:15.85M 2015-10-30T08:54:42.689Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.148 34.326 1499.4167 08:54:16.07M 2015-10-30T08:54:42.889Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.148 34.327 1499.4163 08:54:16.26M 2015-10-30T08:54:43.094Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.149 34.327 1499.4174 08:54:16.46M 2015-10-30T08:54:43.299Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.149 34.328 1499.4174 08:54:16.66M 2015-10-30T08:54:43.519Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.149 34.328 1499.4166 08:54:16.86M 2015-10-30T08:54:43.704Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.149 34.328 1499.4170 08:54:17.08M 2015-10-30T08:54:43.909Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.149 34.328 1499.4170 08:54:17.28M 2015-10-30T08:54:44.104Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.149 34.328 1499.4183 08:54:17.48M 2015-10-30T08:54:44.309Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.150 34.329 1499.4192 08:54:17.67M 2015-10-30T08:54:44.514Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.150 34.329 1499.4204 08:54:17.88M 2015-10-30T08:54:44.719Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.150 34.329 1499.4208 08:54:18.10M 2015-10-30T08:54:44.925Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.150 34.329 1499.4208 08:54:18.30M 2015-10-30T08:54:45.125Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.150 34.329 1499.4194 08:54:18.49M 2015-10-30T08:54:45.329Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.149 34.329 1499.4191 08:54:18.69M 2015-10-30T08:54:45.548Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.149 34.328 1499.4188 08:54:18.89M 2015-10-30T08:54:45.749Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.149 34.328 1499.4187 08:54:19.11M 2015-10-30T08:54:45.939Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.149 34.328 1499.4194 08:54:19.33M 2015-10-30T08:54:46.139Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.148 34.328 1499.4189 08:54:19.51M 2015-10-30T08:54:46.344Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.151 34.330 1499.4230 08:54:19.71M 2015-10-30T08:54:46.549Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.152 34.331 1499.4236 08:54:19.91M 2015-10-30T08:54:46.749Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.146 34.325 1499.4169 08:54:20.13M 2015-10-30T08:54:46.949Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.144 34.324 1499.4147 08:54:20.33M 2015-10-30T08:54:47.154Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.143 34.323 1499.4130 08:54:20.52M 2015-10-30T08:54:47.359Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.141 34.321 1499.4108 08:54:20.72M 2015-10-30T08:54:47.564Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.140 34.320 1499.4102 08:54:20.92M 2015-10-30T08:54:47.764Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.139 34.319 1499.4072 08:54:21.14M 2015-10-30T08:54:47.969Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.143 34.323 1499.4116 08:54:21.34M 2015-10-30T08:54:48.169Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.143 34.324 1499.4115 08:54:21.54M 2015-10-30T08:54:48.374Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.144 34.324 1499.4126 08:54:21.74M 2015-10-30T08:54:48.579Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.145 34.325 1499.4139 08:54:21.94M 2015-10-30T08:54:48.779Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.146 34.326 1499.4144 08:54:22.16M 2015-10-30T08:54:48.984Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.148 34.328 1499.4155 08:54:22.36M 2015-10-30T08:54:49.184Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.149 34.329 1499.4165 08:54:22.55M 2015-10-30T08:54:49.389Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.150 34.330 1499.4165 08:54:22.75M 2015-10-30T08:54:49.589Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.150 34.330 1499.4174 08:54:22.95M 2015-10-30T08:54:49.794Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.150 34.330 1499.4171 08:54:23.17M 2015-10-30T08:54:49.994Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.154 34.334 1499.4224 08:54:23.37M 2015-10-30T08:54:50.219Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.155 34.334 1499.4224 08:54:23.57M 2015-10-30T08:54:50.404Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.155 34.335 1499.4218 08:54:23.78M 2015-10-30T08:54:50.609Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.155 34.335 1499.4208 08:54:23.97M 2015-10-30T08:54:50.809Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.164 34.343 1499.4314 08:54:24.19M 2015-10-30T08:54:51.014Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.165 34.344 1499.4323 08:54:24.38M 2015-10-30T08:54:51.214Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.166 34.345 1499.4338 08:54:24.58M 2015-10-30T08:54:51.419Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.166 34.345 1499.4342 08:54:24.78M 2015-10-30T08:54:51.619Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.159 34.338 1499.4254 08:54:25.00M 2015-10-30T08:54:51.824Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.157 34.336 1499.4237 08:54:25.20M 2015-10-30T08:54:52.029Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.155 34.334 1499.4209 08:54:25.40M 2015-10-30T08:54:52.239Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.156 34.335 1499.4226 08:54:25.60M 2015-10-30T08:54:52.434Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.157 34.336 1499.4241 08:54:25.79M 2015-10-30T08:54:52.639Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.158 34.337 1499.4264 08:54:26.02M 2015-10-30T08:54:52.839Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.159 34.338 1499.4268 08:54:26.22M 2015-10-30T08:54:53.039Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.160 34.339 1499.4279 08:54:26.41M 2015-10-30T08:54:53.244Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.160 34.340 1499.4285 08:54:26.61M 2015-10-30T08:54:53.449Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.162 34.341 1499.4304 08:54:26.81M 2015-10-30T08:54:53.649Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.162 34.341 1499.4312 08:54:27.03M 2015-10-30T08:54:53.854Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.163 34.341 1499.4321 08:54:27.23M 2015-10-30T08:54:54.054Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.163 34.342 1499.4349 08:54:27.43M 2015-10-30T08:54:54.259Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.165 34.343 1499.4364 08:54:27.63M 2015-10-30T08:54:54.464Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.166 34.344 1499.4375 08:54:27.83M 2015-10-30T08:54:54.684Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.167 34.346 1499.4395 08:54:28.05M 2015-10-30T08:54:54.869Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.169 34.347 1499.4408 08:54:28.26M 2015-10-30T08:54:55.074Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.170 34.349 1499.4418 08:54:28.44M 2015-10-30T08:54:55.274Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.171 34.351 1499.4432 08:54:28.64M 2015-10-30T08:54:55.479Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.173 34.352 1499.4446 08:54:28.84M 2015-10-30T08:54:55.679Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.174 34.353 1499.4457 08:54:29.06M 2015-10-30T08:54:55.884Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.176 34.355 1499.4474 08:54:29.26M 2015-10-30T08:54:56.089Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.178 34.357 1499.4498 08:54:29.46M 2015-10-30T08:54:56.294Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.180 34.359 1499.4520 08:54:29.66M 2015-10-30T08:54:56.494Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.181 34.361 1499.4535 08:54:29.86M 2015-10-30T08:54:56.694Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.183 34.362 1499.4558 08:54:30.08M 2015-10-30T08:54:56.899Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.185 34.364 1499.4573 08:54:30.27M 2015-10-30T08:54:57.120Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.186 34.365 1499.4584 08:54:30.47M 2015-10-30T08:54:57.304Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.187 34.366 1499.4579 08:54:30.67M 2015-10-30T08:54:57.509Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.187 34.367 1499.4585 08:54:30.87M 2015-10-30T08:54:57.714Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.188 34.367 1499.4594 08:54:31.09M 2015-10-30T08:54:57.914Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.199 34.378 1499.4716 08:54:31.29M 2015-10-30T08:54:58.119Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.200 34.379 1499.4736 08:54:31.49M 2015-10-30T08:54:58.319Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.201 34.379 1499.4742 08:54:31.69M 2015-10-30T08:54:58.526Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.201 34.379 1499.4736 08:54:31.89M 2015-10-30T08:54:58.725Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.201 34.379 1499.4724 08:54:32.11M 2015-10-30T08:54:58.929Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.201 34.380 1499.4722 08:54:32.30M 2015-10-30T08:54:59.149Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.202 34.381 1499.4730 08:54:32.50M 2015-10-30T08:54:59.334Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.202 34.380 1499.4729 08:54:32.72M 2015-10-30T08:54:59.539Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.200 34.378 1499.4707 08:54:32.90M 2015-10-30T08:54:59.739Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.198 34.377 1499.4675 08:54:33.12M 2015-10-30T08:54:59.944Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.195 34.375 1499.4648 08:54:33.32M