2015-10-30T08:53:00.149Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.159 34.338 1499.4291 08:52:33.51M 2015-10-30T08:53:00.349Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.159 34.338 1499.4294 08:52:33.71M 2015-10-30T08:53:00.554Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.154 34.333 1499.4238 08:52:33.91M 2015-10-30T08:53:00.759Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.153 34.331 1499.4225 08:52:34.13M 2015-10-30T08:53:00.959Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.152 34.330 1499.4208 08:52:34.33M 2015-10-30T08:53:01.159Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.150 34.329 1499.4194 08:52:34.53M 2015-10-30T08:53:01.364Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.149 34.328 1499.4191 08:52:34.73M 2015-10-30T08:53:01.569Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.148 34.327 1499.4175 08:52:34.92M 2015-10-30T08:53:01.769Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.147 34.326 1499.4160 08:52:35.14M 2015-10-30T08:53:01.974Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.147 34.326 1499.4158 08:52:35.34M 2015-10-30T08:53:02.174Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.147 34.326 1499.4167 08:52:35.54M 2015-10-30T08:53:02.379Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.148 34.327 1499.4176 08:52:35.74M 2015-10-30T08:53:02.584Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.148 34.327 1499.4182 08:52:35.94M 2015-10-30T08:53:02.789Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.149 34.328 1499.4200 08:52:36.16M 2015-10-30T08:53:03.004Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.150 34.329 1499.4209 08:52:36.36M 2015-10-30T08:53:03.194Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.150 34.329 1499.4209 08:52:36.57M 2015-10-30T08:53:03.399Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.151 34.330 1499.4215 08:52:36.76M 2015-10-30T08:53:03.599Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.151 34.330 1499.4207 08:52:36.96M 2015-10-30T08:53:03.800Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.151 34.330 1499.4216 08:52:37.18M 2015-10-30T08:53:04.005Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.151 34.329 1499.4215 08:52:37.37M 2015-10-30T08:53:04.209Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.151 34.329 1499.4224 08:52:37.57M 2015-10-30T08:53:04.415Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.150 34.329 1499.4215 08:52:37.77M 2015-10-30T08:53:04.614Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.150 34.329 1499.4202 08:52:37.97M 2015-10-30T08:53:04.840Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.149 34.329 1499.4199 08:52:38.19M 2015-10-30T08:53:05.019Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.149 34.328 1499.4196 08:52:38.39M 2015-10-30T08:53:05.224Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.149 34.329 1499.4199 08:52:38.59M 2015-10-30T08:53:05.429Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.149 34.329 1499.4191 08:52:38.79M 2015-10-30T08:53:05.630Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.149 34.329 1499.4189 08:52:39.01M 2015-10-30T08:53:05.834Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.149 34.329 1499.4174 08:52:39.21M 2015-10-30T08:53:06.034Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.149 34.329 1499.4181 08:52:39.40M 2015-10-30T08:53:06.240Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.158 34.337 1499.4287 08:52:39.60M 2015-10-30T08:53:06.445Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.159 34.338 1499.4302 08:52:39.80M 2015-10-30T08:53:06.645Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.160 34.339 1499.4318 08:52:40.02M 2015-10-30T08:53:06.849Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.161 34.340 1499.4324 08:52:40.22M 2015-10-30T08:53:07.050Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.161 34.339 1499.4321 08:52:40.42M 2015-10-30T08:53:07.255Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.161 34.339 1499.4331 08:52:40.62M 2015-10-30T08:53:07.475Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.161 34.339 1499.4336 08:52:40.82M 2015-10-30T08:53:07.660Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.161 34.339 1499.4346 08:52:41.05M 2015-10-30T08:53:07.865Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.161 34.338 1499.4341 08:52:41.24M 2015-10-30T08:53:08.070Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.341 1499.4385 08:52:41.44M 2015-10-30T08:53:08.270Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.161 34.338 1499.4351 08:52:41.63M 2015-10-30T08:53:08.475Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.161 34.338 1499.4344 08:52:41.83M 2015-10-30T08:53:08.675Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.160 34.337 1499.4337 08:52:42.05M 2015-10-30T08:53:08.880Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.160 34.337 1499.4338 08:52:42.25M 2015-10-30T08:53:09.080Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.159 34.337 1499.4333 08:52:42.45M 2015-10-30T08:53:09.285Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.159 34.336 1499.4319 08:52:42.65M 2015-10-30T08:53:09.485Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.159 34.336 1499.4320 08:52:42.85M 2015-10-30T08:53:09.690Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.158 34.335 1499.4326 08:52:43.06M 2015-10-30T08:53:09.890Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.158 34.335 1499.4337 08:52:43.26M 2015-10-30T08:53:10.095Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.159 34.336 1499.4341 08:52:43.46M 2015-10-30T08:53:10.300Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.160 34.337 1499.4349 08:52:43.66M 2015-10-30T08:53:10.500Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.156 34.333 1499.4318 08:52:43.86M 2015-10-30T08:53:10.705Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.157 34.334 1499.4320 08:52:44.08M 2015-10-30T08:53:10.919Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.158 34.335 1499.4333 08:52:44.28M 2015-10-30T08:53:11.110Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.159 34.336 1499.4353 08:52:44.48M 2015-10-30T08:53:11.315Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.160 34.337 1499.4363 08:52:44.68M 2015-10-30T08:53:11.515Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.162 34.339 1499.4375 08:52:44.88M 2015-10-30T08:53:11.723Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.163 34.340 1499.4391 08:52:45.09M 2015-10-30T08:53:11.940Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.164 34.341 1499.4417 08:52:45.29M 2015-10-30T08:53:12.130Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.342 1499.4429 08:52:45.51M 2015-10-30T08:53:12.325Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.163 34.340 1499.4409 08:52:45.69M 2015-10-30T08:53:12.530Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.163 34.340 1499.4409 08:52:45.89M 2015-10-30T08:53:12.735Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.162 34.339 1499.4403 08:52:46.11M 2015-10-30T08:53:12.940Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.161 34.338 1499.4396 08:52:46.31M 2015-10-30T08:53:13.145Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.160 34.337 1499.4379 08:52:46.51M 2015-10-30T08:53:13.345Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.160 34.337 1499.4369 08:52:46.71M 2015-10-30T08:53:13.550Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.160 34.337 1499.4369 08:52:46.90M 2015-10-30T08:53:13.750Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.159 34.337 1499.4360 08:52:47.12M 2015-10-30T08:53:13.955Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.160 34.337 1499.4352 08:52:47.32M 2015-10-30T08:53:14.155Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.158 34.335 1499.4325 08:52:47.52M 2015-10-30T08:53:14.360Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.158 34.335 1499.4332 08:52:47.72M 2015-10-30T08:53:14.560Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.158 34.335 1499.4332 08:52:47.92M 2015-10-30T08:53:14.765Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.158 34.335 1499.4333 08:52:48.14M 2015-10-30T08:53:14.970Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.158 34.335 1499.4335 08:52:48.34M 2015-10-30T08:53:15.170Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.158 34.335 1499.4324 08:52:48.54M 2015-10-30T08:53:15.375Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.157 34.335 1499.4309 08:52:48.74M 2015-10-30T08:53:15.575Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.162 34.340 1499.4364 08:52:48.94M 2015-10-30T08:53:15.780Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.164 34.341 1499.4376 08:52:49.15M 2015-10-30T08:53:15.985Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.163 34.340 1499.4365 08:52:49.35M 2015-10-30T08:53:16.185Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.163 34.340 1499.4357 08:52:49.55M 2015-10-30T08:53:16.410Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.163 34.340 1499.4359 08:52:49.75M 2015-10-30T08:53:16.590Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.163 34.340 1499.4360 08:52:49.97M 2015-10-30T08:53:16.795Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.163 34.340 1499.4369 08:52:50.17M 2015-10-30T08:53:17.000Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.164 34.341 1499.4376 08:52:50.37M 2015-10-30T08:53:17.200Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.163 34.340 1499.4359 08:52:50.57M 2015-10-30T08:53:17.405Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.164 34.341 1499.4369 08:52:50.77M 2015-10-30T08:53:17.605Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.165 34.342 1499.4388 08:52:50.96M 2015-10-30T08:53:17.821Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.166 34.343 1499.4399 08:52:51.18M 2015-10-30T08:53:18.015Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.166 34.343 1499.4408 08:52:51.39M 2015-10-30T08:53:18.215Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.166 34.343 1499.4407 08:52:51.58M 2015-10-30T08:53:18.420Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.166 34.343 1499.4401 08:52:51.78M 2015-10-30T08:53:18.625Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.165 34.342 1499.4390 08:52:52.00M 2015-10-30T08:53:18.830Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.170 34.347 1499.4445 08:52:52.20M 2015-10-30T08:53:19.030Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.170 34.347 1499.4448 08:52:52.40M 2015-10-30T08:53:19.230Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.170 34.347 1499.4447 08:52:52.60M 2015-10-30T08:53:19.435Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.170 34.347 1499.4440 08:52:52.80M 2015-10-30T08:53:19.641Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.169 34.347 1499.4432 08:52:53.01M 2015-10-30T08:53:19.840Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.168 34.346 1499.4424 08:52:53.21M 2015-10-30T08:53:20.045Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.168 34.345 1499.4424 08:52:53.41M 2015-10-30T08:53:20.250Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.345 1499.4430 08:52:53.61M 2015-10-30T08:53:20.450Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.167 34.344 1499.4425 08:52:53.81M 2015-10-30T08:53:20.655Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.167 34.344 1499.4430 08:52:54.03M 2015-10-30T08:53:20.875Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.163 34.340 1499.4398 08:52:54.23M 2015-10-30T08:53:21.060Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.163 34.340 1499.4398 08:52:54.44M 2015-10-30T08:53:21.260Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.163 34.340 1499.4404 08:52:54.63M 2015-10-30T08:53:21.465Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.163 34.340 1499.4392 08:52:54.82M 2015-10-30T08:53:21.670Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.164 34.341 1499.4393 08:52:55.05M 2015-10-30T08:53:21.870Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.164 34.340 1499.4406 08:52:55.24M 2015-10-30T08:53:22.075Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.164 34.340 1499.4402 08:52:55.44M 2015-10-30T08:53:22.280Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.163 34.339 1499.4392 08:52:55.64M 2015-10-30T08:53:22.483Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.162 34.339 1499.4393 08:52:55.84M 2015-10-30T08:53:22.685Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.163 34.339 1499.4395 08:52:56.06M 2015-10-30T08:53:22.885Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.163 34.339 1499.4382 08:52:56.26M 2015-10-30T08:53:23.120Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.162 34.339 1499.4379 08:52:56.46M 2015-10-30T08:53:23.295Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.162 34.338 1499.4385 08:52:56.66M 2015-10-30T08:53:23.495Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.161 34.337 1499.4375 08:52:56.86M 2015-10-30T08:53:23.700Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.160 34.337 1499.4364 08:52:57.07M 2015-10-30T08:53:23.900Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.160 34.337 1499.4353 08:52:57.28M 2015-10-30T08:53:24.100Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.159 34.336 1499.4342 08:52:57.47M 2015-10-30T08:53:24.310Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.160 34.337 1499.4353 08:52:57.67M 2015-10-30T08:53:24.510Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.161 34.338 1499.4360 08:52:57.87M 2015-10-30T08:53:24.715Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.163 34.340 1499.4384 08:52:58.09M 2015-10-30T08:53:24.923Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.166 34.344 1499.4423 08:52:58.29M 2015-10-30T08:53:25.123Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.166 34.343 1499.4424 08:52:58.49M 2015-10-30T08:53:25.340Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.165 34.343 1499.4412 08:52:58.68M 2015-10-30T08:53:25.539Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.165 34.343 1499.4402 08:52:58.90M 2015-10-30T08:53:25.730Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.165 34.342 1499.4398 08:52:59.10M 2015-10-30T08:53:25.935Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.164 34.341 1499.4398 08:52:59.30M 2015-10-30T08:53:26.135Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.164 34.341 1499.4406 08:52:59.50M 2015-10-30T08:53:26.340Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.165 34.342 1499.4401 08:52:59.70M 2015-10-30T08:53:26.540Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.165 34.342 1499.4402 08:52:59.90M 2015-10-30T08:53:26.745Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.165 34.342 1499.4409 08:53:00.12M 2015-10-30T08:53:26.950Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.166 34.343 1499.4417 08:53:00.32M 2015-10-30T08:53:27.150Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.166 34.343 1499.4417 08:53:00.52M 2015-10-30T08:53:27.355Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.166 34.343 1499.4419 08:53:00.72M 2015-10-30T08:53:27.555Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.160 34.337 1499.4338 08:53:00.92M 2015-10-30T08:53:27.762Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.147 34.325 1499.4208 08:53:01.14M 2015-10-30T08:53:27.962Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.147 34.325 1499.4213 08:53:01.33M 2015-10-30T08:53:28.165Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4293 08:53:01.53M 2015-10-30T08:53:28.365Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.155 34.333 1499.4299 08:53:01.73M 2015-10-30T08:53:28.571Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.156 34.333 1499.4305 08:53:01.93M 2015-10-30T08:53:28.799Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.157 34.334 1499.4318 08:53:02.15M 2015-10-30T08:53:28.975Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.157 34.334 1499.4329 08:53:02.35M 2015-10-30T08:53:29.181Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.158 34.335 1499.4347 08:53:02.55M 2015-10-30T08:53:29.385Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.159 34.336 1499.4353 08:53:02.75M 2015-10-30T08:53:29.585Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.160 34.337 1499.4354 08:53:02.94M 2015-10-30T08:53:29.806Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.160 34.337 1499.4351 08:53:03.16M 2015-10-30T08:53:29.990Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.155 34.332 1499.4288 08:53:03.38M 2015-10-30T08:53:30.196Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.156 34.333 1499.4296 08:53:03.56M 2015-10-30T08:53:30.403Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.156 34.334 1499.4301 08:53:03.76M 2015-10-30T08:53:30.603Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.158 34.335 1499.4318 08:53:03.96M 2015-10-30T08:53:30.806Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.160 34.337 1499.4343 08:53:04.18M 2015-10-30T08:53:31.011Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.161 34.338 1499.4358 08:53:04.38M 2015-10-30T08:53:31.211Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.162 34.339 1499.4362 08:53:04.58M 2015-10-30T08:53:31.416Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.169 34.345 1499.4441 08:53:04.78M 2015-10-30T08:53:31.616Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.166 34.342 1499.4419 08:53:05.00M 2015-10-30T08:53:31.821Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.166 34.342 1499.4415 08:53:05.19M 2015-10-30T08:53:32.021Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.166 34.342 1499.4418 08:53:05.39M 2015-10-30T08:53:32.231Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.166 34.342 1499.4421 08:53:05.59M 2015-10-30T08:53:32.431Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.166 34.341 1499.4423 08:53:05.79M 2015-10-30T08:53:32.631Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.166 34.341 1499.4426 08:53:06.01M 2015-10-30T08:53:32.836Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.165 34.341 1499.4425 08:53:06.21M 2015-10-30T08:53:33.042Z|I-OCEAN7-304-XXXX| 27.33 12.878 40.165 34.340 1499.4434 08:53:06.41M 2015-10-30T08:53:33.242Z|I-OCEAN7-304-XXXX| 27.33 12.878 40.166 34.341 1499.4442 08:53:06.61M 2015-10-30T08:53:33.442Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.166 34.341 1499.4441 08:53:06.80M 2015-10-30T08:53:33.646Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.167 34.342 1499.4448 08:53:07.02M 2015-10-30T08:53:33.851Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.167 34.342 1499.4459 08:53:07.22M 2015-10-30T08:53:34.051Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.168 34.344 1499.4464 08:53:07.42M 2015-10-30T08:53:34.276Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.169 34.345 1499.4470 08:53:07.62M 2015-10-30T08:53:34.461Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.171 34.347 1499.4481 08:53:07.84M 2015-10-30T08:53:34.661Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.173 34.349 1499.4498 08:53:08.04M 2015-10-30T08:53:34.866Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.173 34.350 1499.4504 08:53:08.24M 2015-10-30T08:53:35.071Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.174 34.350 1499.4508 08:53:08.44M 2015-10-30T08:53:35.271Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.335 1499.4313 08:53:08.64M 2015-10-30T08:53:35.476Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.158 34.335 1499.4304 08:53:08.84M 2015-10-30T08:53:35.676Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.158 34.335 1499.4348 08:53:09.05M 2015-10-30T08:53:35.883Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.156 34.332 1499.4338 08:53:09.25M 2015-10-30T08:53:36.086Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.156 34.332 1499.4333 08:53:09.45M 2015-10-30T08:53:36.286Z|I-OCEAN7-304-XXXX| 27.39 12.878 40.158 34.333 1499.4366 08:53:09.65M 2015-10-30T08:53:36.491Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.159 34.334 1499.4382 08:53:09.85M 2015-10-30T08:53:36.691Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.159 34.334 1499.4391 08:53:10.07M 2015-10-30T08:53:36.896Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.160 34.335 1499.4406 08:53:10.27M 2015-10-30T08:53:37.101Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.156 34.331 1499.4365 08:53:10.47M 2015-10-30T08:53:37.301Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.159 34.334 1499.4399 08:53:10.67M 2015-10-30T08:53:37.506Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.160 34.335 1499.4406 08:53:10.87M 2015-10-30T08:53:37.711Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.159 34.334 1499.4381 08:53:11.08M 2015-10-30T08:53:37.919Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.158 34.333 1499.4370 08:53:11.28M 2015-10-30T08:53:38.111Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.156 34.332 1499.4342 08:53:11.48M 2015-10-30T08:53:38.316Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.153 34.330 1499.4303 08:53:11.68M 2015-10-30T08:53:38.516Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.330 1499.4296 08:53:11.88M 2015-10-30T08:53:38.741Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4288 08:53:12.10M 2015-10-30T08:53:38.926Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.153 34.331 1499.4283 08:53:12.31M 2015-10-30T08:53:39.131Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.153 34.331 1499.4279 08:53:12.50M 2015-10-30T08:53:39.331Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.154 34.332 1499.4279 08:53:12.69M 2015-10-30T08:53:39.536Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.151 34.329 1499.4240 08:53:12.89M 2015-10-30T08:53:39.741Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.150 34.328 1499.4232 08:53:13.11M 2015-10-30T08:53:39.941Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.150 34.328 1499.4226 08:53:13.31M 2015-10-30T08:53:40.146Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.150 34.328 1499.4224 08:53:13.51M 2015-10-30T08:53:40.346Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.149 34.328 1499.4207 08:53:13.71M 2015-10-30T08:53:40.551Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.149 34.328 1499.4203 08:53:13.91M 2015-10-30T08:53:40.756Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.153 34.331 1499.4248 08:53:14.13M 2015-10-30T08:53:40.956Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.151 34.329 1499.4242 08:53:14.33M 2015-10-30T08:53:41.156Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.151 34.329 1499.4247 08:53:14.52M 2015-10-30T08:53:41.362Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.151 34.329 1499.4254 08:53:14.72M 2015-10-30T08:53:41.566Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.150 34.328 1499.4248 08:53:14.92M 2015-10-30T08:53:41.771Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.150 34.327 1499.4255 08:53:15.14M 2015-10-30T08:53:41.971Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.151 34.327 1499.4260 08:53:15.34M 2015-10-30T08:53:42.176Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.151 34.327 1499.4260 08:53:15.54M 2015-10-30T08:53:42.376Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.151 34.327 1499.4263 08:53:15.74M 2015-10-30T08:53:42.581Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.151 34.327 1499.4269 08:53:15.94M 2015-10-30T08:53:42.786Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.150 34.326 1499.4269 08:53:16.16M 2015-10-30T08:53:42.986Z|I-OCEAN7-304-XXXX| 27.28 12.878 40.150 34.326 1499.4258 08:53:16.36M 2015-10-30T08:53:43.206Z|I-OCEAN7-304-XXXX| 27.28 12.878 40.150 34.326 1499.4261 08:53:16.56M 2015-10-30T08:53:43.391Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.149 34.325 1499.4261 08:53:16.77M 2015-10-30T08:53:43.596Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.149 34.325 1499.4255 08:53:16.95M 2015-10-30T08:53:43.796Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.149 34.326 1499.4244 08:53:17.17M 2015-10-30T08:53:44.003Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.149 34.326 1499.4240 08:53:17.37M 2015-10-30T08:53:44.206Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.150 34.327 1499.4240 08:53:17.57M 2015-10-30T08:53:44.406Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.150 34.328 1499.4230 08:53:17.77M 2015-10-30T08:53:44.611Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.150 34.328 1499.4219 08:53:17.97M 2015-10-30T08:53:44.811Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.151 34.329 1499.4225 08:53:18.19M 2015-10-30T08:53:45.016Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.152 34.330 1499.4225 08:53:18.39M 2015-10-30T08:53:45.221Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.153 34.331 1499.4230 08:53:18.59M 2015-10-30T08:53:45.421Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.152 34.331 1499.4222 08:53:18.78M 2015-10-30T08:53:45.626Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4220 08:53:19.00M 2015-10-30T08:53:45.831Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.152 34.331 1499.4208 08:53:19.20M 2015-10-30T08:53:46.031Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.151 34.331 1499.4187 08:53:19.40M 2015-10-30T08:53:46.236Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.151 34.331 1499.4193 08:53:19.60M 2015-10-30T08:53:46.436Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.152 34.332 1499.4199 08:53:19.80M 2015-10-30T08:53:46.642Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.153 34.332 1499.4215 08:53:20.02M 2015-10-30T08:53:46.846Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.153 34.332 1499.4231 08:53:20.22M 2015-10-30T08:53:47.079Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.152 34.331 1499.4233 08:53:20.42M 2015-10-30T08:53:47.246Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.156 34.335 1499.4279 08:53:20.62M 2015-10-30T08:53:47.451Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.156 34.335 1499.4283 08:53:20.81M 2015-10-30T08:53:47.676Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.156 34.334 1499.4283 08:53:21.03M 2015-10-30T08:53:47.856Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.156 34.334 1499.4282 08:53:21.25M 2015-10-30T08:53:48.061Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.156 34.334 1499.4285 08:53:21.43M 2015-10-30T08:53:48.261Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.156 34.334 1499.4286 08:53:21.63M 2015-10-30T08:53:48.471Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.156 34.334 1499.4287 08:53:21.83M 2015-10-30T08:53:48.671Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.155 34.333 1499.4277 08:53:22.05M 2015-10-30T08:53:48.876Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.154 34.332 1499.4270 08:53:22.25M 2015-10-30T08:53:49.083Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.153 34.331 1499.4254 08:53:22.45M 2015-10-30T08:53:49.283Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.152 34.330 1499.4242 08:53:22.65M 2015-10-30T08:53:49.483Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.151 34.329 1499.4235 08:53:22.84M 2015-10-30T08:53:49.686Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.150 34.328 1499.4225 08:53:23.06M 2015-10-30T08:53:49.891Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.150 34.327 1499.4216 08:53:23.26M 2015-10-30T08:53:50.091Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.149 34.327 1499.4211 08:53:23.46M 2015-10-30T08:53:50.296Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.149 34.327 1499.4208 08:53:23.66M 2015-10-30T08:53:50.496Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.149 34.327 1499.4208 08:53:23.86M 2015-10-30T08:53:50.701Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.150 34.327 1499.4215 08:53:24.08M 2015-10-30T08:53:50.906Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.150 34.328 1499.4222 08:53:24.28M 2015-10-30T08:53:51.106Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.151 34.329 1499.4216 08:53:24.48M 2015-10-30T08:53:51.311Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.151 34.330 1499.4225 08:53:24.67M 2015-10-30T08:53:51.511Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.152 34.330 1499.4232 08:53:24.87M 2015-10-30T08:53:51.716Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.153 34.332 1499.4235 08:53:25.09M 2015-10-30T08:53:51.925Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.153 34.332 1499.4240 08:53:25.29M 2015-10-30T08:53:52.137Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.153 34.332 1499.4222 08:53:25.49M 2015-10-30T08:53:52.327Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.153 34.332 1499.4221 08:53:25.71M 2015-10-30T08:53:52.532Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4222 08:53:25.89M 2015-10-30T08:53:52.731Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.157 34.336 1499.4265 08:53:26.11M 2015-10-30T08:53:52.936Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.157 34.336 1499.4272 08:53:26.31M 2015-10-30T08:53:53.141Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.157 34.336 1499.4286 08:53:26.51M 2015-10-30T08:53:53.341Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.157 34.335 1499.4279 08:53:26.71M 2015-10-30T08:53:53.547Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.157 34.335 1499.4276 08:53:26.91M 2015-10-30T08:53:53.747Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.160 34.339 1499.4316 08:53:27.13M 2015-10-30T08:53:53.952Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.160 34.338 1499.4313 08:53:27.32M 2015-10-30T08:53:54.151Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.160 34.338 1499.4321 08:53:27.52M 2015-10-30T08:53:54.357Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.160 34.338 1499.4325 08:53:27.72M 2015-10-30T08:53:54.562Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.154 34.332 1499.4266 08:53:27.92M 2015-10-30T08:53:54.762Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.152 34.331 1499.4254 08:53:28.14M 2015-10-30T08:53:54.962Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.152 34.330 1499.4249 08:53:28.33M 2015-10-30T08:53:55.167Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.151 34.329 1499.4244 08:53:28.53M 2015-10-30T08:53:55.372Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.150 34.328 1499.4231 08:53:28.73M 2015-10-30T08:53:55.577Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.149 34.328 1499.4204 08:53:28.93M 2015-10-30T08:53:55.777Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.149 34.329 1499.4161 08:53:29.15M 2015-10-30T08:53:55.982Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.148 34.329 1499.4156 08:53:29.35M 2015-10-30T08:53:56.187Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.149 34.329 1499.4156 08:53:29.55M 2015-10-30T08:53:56.387Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.148 34.329 1499.4156 08:53:29.75M 2015-10-30T08:53:56.607Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.153 34.333 1499.4207 08:53:29.95M 2015-10-30T08:53:56.792Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.153 34.333 1499.4200 08:53:30.18M 2015-10-30T08:53:56.999Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.152 34.332 1499.4203 08:53:30.37M 2015-10-30T08:53:57.197Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.153 34.332 1499.4220 08:53:30.57M 2015-10-30T08:53:57.403Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4216 08:53:30.76M 2015-10-30T08:53:57.607Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.152 34.331 1499.4216 08:53:30.96M 2015-10-30T08:53:57.807Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.152 34.331 1499.4222 08:53:31.18M 2015-10-30T08:53:58.012Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.151 34.330 1499.4229 08:53:31.38M 2015-10-30T08:53:58.217Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.151 34.330 1499.4227 08:53:31.58M 2015-10-30T08:53:58.417Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.152 34.330 1499.4246 08:53:31.78M 2015-10-30T08:53:58.622Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.153 34.331 1499.4271 08:53:32.00M 2015-10-30T08:53:58.822Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.151 34.328 1499.4248 08:53:32.20M 2015-10-30T08:53:59.039Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.151 34.328 1499.4261 08:53:32.39M 2015-10-30T08:53:59.232Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.151 34.327 1499.4266 08:53:32.60M 2015-10-30T08:53:59.439Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.150 34.327 1499.4260 08:53:32.80M 2015-10-30T08:53:59.637Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.150 34.326 1499.4268 08:53:33.01M 2015-10-30T08:53:59.842Z|I-OCEAN7-304-XXXX| 27.41 12.878 40.149 34.325 1499.4270 08:53:33.21M