2015-10-30T08:52:00.052Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.175 34.352 1499.4512 08:51:33.41M 2015-10-30T08:52:00.279Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.173 34.350 1499.4497 08:51:33.62M 2015-10-30T08:52:00.472Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.173 34.350 1499.4498 08:51:33.81M 2015-10-30T08:52:00.657Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.173 34.350 1499.4503 08:51:34.05M 2015-10-30T08:52:00.867Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.170 34.347 1499.4460 08:51:34.23M 2015-10-30T08:52:01.067Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.170 34.347 1499.4462 08:51:34.43M 2015-10-30T08:52:01.267Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.171 34.348 1499.4478 08:51:34.63M 2015-10-30T08:52:01.472Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.172 34.349 1499.4502 08:51:34.83M 2015-10-30T08:52:01.677Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.174 34.351 1499.4520 08:51:35.05M 2015-10-30T08:52:01.877Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.175 34.351 1499.4532 08:51:35.25M 2015-10-30T08:52:02.082Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.176 34.352 1499.4548 08:51:35.45M 2015-10-30T08:52:02.283Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.177 34.353 1499.4557 08:51:35.64M 2015-10-30T08:52:02.487Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.177 34.354 1499.4564 08:51:35.84M 2015-10-30T08:52:02.692Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.173 34.350 1499.4514 08:51:36.06M 2015-10-30T08:52:02.892Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.173 34.350 1499.4512 08:51:36.26M 2015-10-30T08:52:03.092Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.172 34.349 1499.4507 08:51:36.46M 2015-10-30T08:52:03.302Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.172 34.349 1499.4507 08:51:36.66M 2015-10-30T08:52:03.502Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.172 34.349 1499.4493 08:51:36.86M 2015-10-30T08:52:03.707Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.171 34.349 1499.4493 08:51:37.08M 2015-10-30T08:52:03.907Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.166 34.343 1499.4438 08:51:37.28M 2015-10-30T08:52:04.112Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.165 34.342 1499.4429 08:51:37.48M 2015-10-30T08:52:04.312Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.163 34.340 1499.4403 08:51:37.67M 2015-10-30T08:52:04.517Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.163 34.341 1499.4402 08:51:37.87M 2015-10-30T08:52:04.725Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.164 34.341 1499.4399 08:51:38.09M 2015-10-30T08:52:04.942Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.165 34.342 1499.4412 08:51:38.29M 2015-10-30T08:52:05.160Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.166 34.343 1499.4418 08:51:38.51M 2015-10-30T08:52:05.327Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.167 34.344 1499.4434 08:51:38.69M 2015-10-30T08:52:05.532Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.167 34.344 1499.4448 08:51:38.89M 2015-10-30T08:52:05.732Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.169 34.346 1499.4465 08:51:39.11M 2015-10-30T08:52:05.937Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.181 34.357 1499.4594 08:51:39.30M 2015-10-30T08:52:06.137Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.182 34.358 1499.4612 08:51:39.51M 2015-10-30T08:52:06.347Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.183 34.359 1499.4617 08:51:39.70M 2015-10-30T08:52:06.547Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.183 34.359 1499.4625 08:51:39.90M 2015-10-30T08:52:06.752Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.184 34.360 1499.4631 08:51:40.12M 2015-10-30T08:52:06.957Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.185 34.361 1499.4630 08:51:40.32M 2015-10-30T08:52:07.157Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.186 34.362 1499.4633 08:51:40.52M 2015-10-30T08:52:07.357Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.187 34.363 1499.4642 08:51:40.72M 2015-10-30T08:52:07.562Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.183 34.359 1499.4601 08:51:40.92M 2015-10-30T08:52:07.767Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.186 34.362 1499.4640 08:51:41.14M 2015-10-30T08:52:07.967Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.187 34.363 1499.4646 08:51:41.34M 2015-10-30T08:52:08.172Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.182 34.358 1499.4595 08:51:41.53M 2015-10-30T08:52:08.377Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.181 34.357 1499.4580 08:51:41.73M 2015-10-30T08:52:08.577Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.180 34.356 1499.4558 08:51:41.93M 2015-10-30T08:52:08.782Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.179 34.355 1499.4553 08:51:42.15M 2015-10-30T08:52:08.987Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.177 34.354 1499.4532 08:51:42.35M 2015-10-30T08:52:09.187Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.175 34.352 1499.4498 08:51:42.55M 2015-10-30T08:52:09.407Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.158 34.336 1499.4308 08:51:42.75M 2015-10-30T08:52:09.592Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.157 34.334 1499.4288 08:51:42.96M 2015-10-30T08:52:09.797Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.155 34.332 1499.4275 08:51:43.17M 2015-10-30T08:52:09.997Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.153 34.330 1499.4266 08:51:43.37M 2015-10-30T08:52:10.203Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.151 34.328 1499.4243 08:51:43.56M 2015-10-30T08:52:10.407Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.151 34.328 1499.4244 08:51:43.76M 2015-10-30T08:52:10.607Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.148 34.325 1499.4213 08:51:43.96M 2015-10-30T08:52:10.812Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.156 34.333 1499.4296 08:51:44.18M 2015-10-30T08:52:11.017Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.157 34.334 1499.4309 08:51:44.38M 2015-10-30T08:52:11.217Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.170 34.346 1499.4454 08:51:44.58M 2015-10-30T08:52:11.417Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.171 34.347 1499.4459 08:51:44.78M 2015-10-30T08:52:11.622Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.180 34.357 1499.4573 08:51:45.00M 2015-10-30T08:52:11.827Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.181 34.357 1499.4570 08:51:45.19M 2015-10-30T08:52:12.032Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.180 34.357 1499.4562 08:51:45.40M 2015-10-30T08:52:12.232Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.183 34.359 1499.4587 08:51:45.60M 2015-10-30T08:52:12.437Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.183 34.360 1499.4580 08:51:45.79M 2015-10-30T08:52:12.642Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.178 34.355 1499.4517 08:51:46.01M 2015-10-30T08:52:12.842Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.167 34.345 1499.4395 08:51:46.21M 2015-10-30T08:52:13.042Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.165 34.344 1499.4380 08:51:46.41M 2015-10-30T08:52:13.247Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.165 34.344 1499.4369 08:51:46.61M 2015-10-30T08:52:13.479Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.162 34.339 1499.4374 08:51:46.81M 2015-10-30T08:52:13.652Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.161 34.338 1499.4375 08:51:47.02M 2015-10-30T08:52:13.872Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.160 34.337 1499.4366 08:51:47.23M 2015-10-30T08:52:14.062Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.160 34.337 1499.4363 08:51:47.44M 2015-10-30T08:52:14.257Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.160 34.336 1499.4369 08:51:47.62M 2015-10-30T08:52:14.467Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.160 34.337 1499.4370 08:51:47.82M 2015-10-30T08:52:14.672Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.158 34.335 1499.4349 08:51:48.04M 2015-10-30T08:52:14.867Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.163 34.339 1499.4408 08:51:48.24M 2015-10-30T08:52:15.072Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.164 34.340 1499.4415 08:51:48.44M 2015-10-30T08:52:15.277Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.165 34.342 1499.4418 08:51:48.64M 2015-10-30T08:52:15.477Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.166 34.343 1499.4418 08:51:48.84M 2015-10-30T08:52:15.719Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.166 34.344 1499.4414 08:51:49.06M 2015-10-30T08:52:15.887Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.160 34.338 1499.4348 08:51:49.26M 2015-10-30T08:52:16.092Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.336 1499.4324 08:51:49.45M 2015-10-30T08:52:16.292Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.159 34.336 1499.4320 08:51:49.65M 2015-10-30T08:52:16.492Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.164 34.342 1499.4387 08:51:49.85M 2015-10-30T08:52:16.697Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.164 34.342 1499.4385 08:51:50.07M 2015-10-30T08:52:16.907Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.164 34.342 1499.4392 08:51:50.27M 2015-10-30T08:52:17.107Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.164 34.342 1499.4384 08:51:50.47M 2015-10-30T08:52:17.307Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.164 34.341 1499.4391 08:51:50.67M 2015-10-30T08:52:17.508Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.168 34.345 1499.4434 08:51:50.87M 2015-10-30T08:52:17.712Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.163 34.340 1499.4376 08:51:51.08M 2015-10-30T08:52:17.917Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.161 34.339 1499.4355 08:51:51.29M 2015-10-30T08:52:18.118Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.160 34.338 1499.4335 08:51:51.48M 2015-10-30T08:52:18.338Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.159 34.337 1499.4330 08:51:51.68M 2015-10-30T08:52:18.527Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.160 34.338 1499.4333 08:51:51.90M 2015-10-30T08:52:18.727Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.160 34.337 1499.4336 08:51:52.10M 2015-10-30T08:52:18.932Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.160 34.338 1499.4351 08:51:52.30M 2015-10-30T08:52:19.132Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.162 34.339 1499.4373 08:51:52.50M 2015-10-30T08:52:19.337Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.163 34.340 1499.4384 08:51:52.70M 2015-10-30T08:52:19.543Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.164 34.341 1499.4402 08:51:52.90M 2015-10-30T08:52:19.743Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.342 1499.4424 08:51:53.12M 2015-10-30T08:52:19.948Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.164 34.341 1499.4413 08:51:53.31M 2015-10-30T08:52:20.148Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.164 34.341 1499.4406 08:51:53.51M 2015-10-30T08:52:20.353Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.164 34.341 1499.4395 08:51:53.71M 2015-10-30T08:52:20.558Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.163 34.341 1499.4381 08:51:53.91M 2015-10-30T08:52:20.758Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.163 34.341 1499.4384 08:51:54.13M 2015-10-30T08:52:20.963Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.163 34.341 1499.4379 08:51:54.33M 2015-10-30T08:52:21.168Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.163 34.341 1499.4377 08:51:54.53M 2015-10-30T08:52:21.368Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.154 34.333 1499.4287 08:51:54.73M 2015-10-30T08:52:21.573Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.153 34.332 1499.4282 08:51:54.93M 2015-10-30T08:52:21.773Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.153 34.331 1499.4270 08:51:55.15M 2015-10-30T08:52:21.978Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.155 34.333 1499.4290 08:51:55.34M 2015-10-30T08:52:22.183Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.155 34.333 1499.4297 08:51:55.54M 2015-10-30T08:52:22.383Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.156 34.334 1499.4303 08:51:55.74M 2015-10-30T08:52:22.588Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.156 34.334 1499.4309 08:51:55.94M 2015-10-30T08:52:22.808Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.156 34.334 1499.4307 08:51:56.16M 2015-10-30T08:52:22.993Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.161 34.339 1499.4354 08:51:56.38M 2015-10-30T08:52:23.198Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.159 34.336 1499.4330 08:51:56.56M 2015-10-30T08:52:23.398Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.159 34.336 1499.4324 08:51:56.76M 2015-10-30T08:52:23.603Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.158 34.336 1499.4316 08:51:56.96M 2015-10-30T08:52:23.808Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.164 34.341 1499.4374 08:51:57.18M 2015-10-30T08:52:24.003Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.165 34.342 1499.4373 08:51:57.38M 2015-10-30T08:52:24.213Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.166 34.343 1499.4384 08:51:57.57M 2015-10-30T08:52:24.413Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.167 34.344 1499.4386 08:51:57.77M 2015-10-30T08:52:24.618Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.168 34.346 1499.4391 08:51:57.97M 2015-10-30T08:52:24.823Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.169 34.347 1499.4401 08:51:58.19M 2015-10-30T08:52:25.023Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.170 34.348 1499.4412 08:51:58.39M 2015-10-30T08:52:25.228Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.171 34.349 1499.4427 08:51:58.59M 2015-10-30T08:52:25.428Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.164 34.342 1499.4333 08:51:58.79M 2015-10-30T08:52:25.633Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.163 34.342 1499.4324 08:51:59.01M 2015-10-30T08:52:25.833Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.162 34.341 1499.4307 08:51:59.20M 2015-10-30T08:52:26.038Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.161 34.340 1499.4290 08:51:59.40M 2015-10-30T08:52:26.243Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.159 34.338 1499.4275 08:51:59.60M 2015-10-30T08:52:26.443Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.157 34.336 1499.4259 08:51:59.80M 2015-10-30T08:52:26.648Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.156 34.335 1499.4258 08:52:00.02M 2015-10-30T08:52:26.853Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.156 34.334 1499.4265 08:52:00.22M 2015-10-30T08:52:27.053Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.156 34.334 1499.4271 08:52:00.42M 2015-10-30T08:52:27.279Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.162 34.340 1499.4351 08:52:00.62M 2015-10-30T08:52:27.458Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.163 34.341 1499.4362 08:52:00.83M 2015-10-30T08:52:27.658Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.342 1499.4373 08:52:01.04M 2015-10-30T08:52:27.868Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.166 34.343 1499.4384 08:52:01.23M 2015-10-30T08:52:28.068Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.167 34.345 1499.4398 08:52:01.44M 2015-10-30T08:52:28.273Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.175 34.353 1499.4486 08:52:01.63M 2015-10-30T08:52:28.473Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.176 34.354 1499.4490 08:52:01.83M 2015-10-30T08:52:28.678Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.176 34.354 1499.4498 08:52:02.05M 2015-10-30T08:52:28.883Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.177 34.355 1499.4509 08:52:02.25M 2015-10-30T08:52:29.083Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.177 34.355 1499.4515 08:52:02.45M 2015-10-30T08:52:29.288Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.171 34.348 1499.4453 08:52:02.65M 2015-10-30T08:52:29.493Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.170 34.348 1499.4447 08:52:02.85M 2015-10-30T08:52:29.693Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.161 34.339 1499.4342 08:52:03.07M 2015-10-30T08:52:29.898Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4333 08:52:03.26M 2015-10-30T08:52:30.098Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4330 08:52:03.46M 2015-10-30T08:52:30.298Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.160 34.338 1499.4332 08:52:03.66M 2015-10-30T08:52:30.503Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.159 34.337 1499.4337 08:52:03.86M 2015-10-30T08:52:30.708Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.158 34.336 1499.4335 08:52:04.08M 2015-10-30T08:52:30.913Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.165 34.343 1499.4419 08:52:04.28M 2015-10-30T08:52:31.113Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.178 34.354 1499.4564 08:52:04.48M 2015-10-30T08:52:31.318Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.175 34.351 1499.4530 08:52:04.68M 2015-10-30T08:52:31.518Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.175 34.351 1499.4524 08:52:04.88M 2015-10-30T08:52:31.738Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.174 34.350 1499.4518 08:52:05.10M 2015-10-30T08:52:31.925Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.173 34.350 1499.4513 08:52:05.31M 2015-10-30T08:52:32.128Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.168 34.345 1499.4448 08:52:05.49M 2015-10-30T08:52:32.333Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.168 34.346 1499.4441 08:52:05.69M 2015-10-30T08:52:32.538Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.169 34.347 1499.4429 08:52:05.89M 2015-10-30T08:52:32.738Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.169 34.347 1499.4424 08:52:06.11M 2015-10-30T08:52:32.943Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.170 34.348 1499.4437 08:52:06.31M 2015-10-30T08:52:33.148Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.170 34.348 1499.4434 08:52:06.51M 2015-10-30T08:52:33.348Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.167 34.345 1499.4388 08:52:06.71M 2015-10-30T08:52:33.548Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.167 34.345 1499.4381 08:52:06.91M 2015-10-30T08:52:33.753Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.167 34.346 1499.4374 08:52:07.13M 2015-10-30T08:52:33.958Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.166 34.345 1499.4353 08:52:07.33M 2015-10-30T08:52:34.158Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.165 34.345 1499.4336 08:52:07.52M 2015-10-30T08:52:34.363Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.164 34.344 1499.4332 08:52:07.72M 2015-10-30T08:52:34.568Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.163 34.342 1499.4321 08:52:07.92M 2015-10-30T08:52:34.768Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.162 34.341 1499.4304 08:52:08.14M 2015-10-30T08:52:34.973Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.161 34.341 1499.4304 08:52:08.34M 2015-10-30T08:52:35.173Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.162 34.341 1499.4316 08:52:08.54M 2015-10-30T08:52:35.379Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.162 34.342 1499.4327 08:52:08.74M 2015-10-30T08:52:35.583Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.163 34.342 1499.4333 08:52:08.94M 2015-10-30T08:52:35.783Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.163 34.342 1499.4344 08:52:09.16M 2015-10-30T08:52:35.983Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.164 34.343 1499.4349 08:52:09.36M 2015-10-30T08:52:36.208Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.164 34.343 1499.4344 08:52:09.55M 2015-10-30T08:52:36.393Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.164 34.343 1499.4344 08:52:09.77M 2015-10-30T08:52:36.598Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.165 34.344 1499.4357 08:52:09.95M 2015-10-30T08:52:36.798Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.165 34.344 1499.4369 08:52:10.17M 2015-10-30T08:52:36.999Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.165 34.344 1499.4370 08:52:10.37M 2015-10-30T08:52:37.240Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.164 34.343 1499.4374 08:52:10.57M 2015-10-30T08:52:37.408Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.165 34.343 1499.4380 08:52:10.77M 2015-10-30T08:52:37.613Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.165 34.344 1499.4384 08:52:10.97M 2015-10-30T08:52:37.813Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.166 34.344 1499.4385 08:52:11.18M 2015-10-30T08:52:38.018Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.166 34.345 1499.4391 08:52:11.38M 2015-10-30T08:52:38.218Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.166 34.345 1499.4392 08:52:11.58M 2015-10-30T08:52:38.428Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.166 34.344 1499.4393 08:52:11.78M 2015-10-30T08:52:38.628Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.165 34.344 1499.4391 08:52:12.00M 2015-10-30T08:52:38.828Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.165 34.344 1499.4388 08:52:12.20M 2015-10-30T08:52:39.033Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.165 34.343 1499.4399 08:52:12.40M 2015-10-30T08:52:39.233Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.166 34.344 1499.4412 08:52:12.60M 2015-10-30T08:52:39.438Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.166 34.343 1499.4409 08:52:12.80M 2015-10-30T08:52:39.643Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.165 34.343 1499.4408 08:52:13.02M 2015-10-30T08:52:39.843Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.165 34.343 1499.4409 08:52:13.21M 2015-10-30T08:52:40.043Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.166 34.343 1499.4414 08:52:13.41M 2015-10-30T08:52:40.248Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.167 34.344 1499.4425 08:52:13.61M 2015-10-30T08:52:40.453Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.167 34.344 1499.4435 08:52:13.81M 2015-10-30T08:52:40.673Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.167 34.344 1499.4436 08:52:14.03M 2015-10-30T08:52:40.863Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.167 34.344 1499.4432 08:52:14.25M 2015-10-30T08:52:41.063Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.160 34.337 1499.4357 08:52:14.43M 2015-10-30T08:52:41.263Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.159 34.336 1499.4346 08:52:14.63M 2015-10-30T08:52:41.469Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.159 34.336 1499.4338 08:52:14.83M 2015-10-30T08:52:41.674Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.159 34.336 1499.4331 08:52:15.05M 2015-10-30T08:52:41.873Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.159 34.336 1499.4323 08:52:15.25M 2015-10-30T08:52:42.078Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.159 34.336 1499.4314 08:52:15.44M 2015-10-30T08:52:42.284Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.160 34.338 1499.4330 08:52:15.64M 2015-10-30T08:52:42.484Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.166 34.343 1499.4391 08:52:15.84M 2015-10-30T08:52:42.689Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.167 34.344 1499.4406 08:52:16.06M 2015-10-30T08:52:42.893Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.168 34.345 1499.4425 08:52:16.26M 2015-10-30T08:52:43.094Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.170 34.347 1499.4437 08:52:16.46M 2015-10-30T08:52:43.293Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.171 34.348 1499.4448 08:52:16.66M 2015-10-30T08:52:43.499Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.172 34.349 1499.4452 08:52:16.86M 2015-10-30T08:52:43.703Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.173 34.349 1499.4459 08:52:17.07M 2015-10-30T08:52:43.903Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.174 34.350 1499.4479 08:52:17.28M 2015-10-30T08:52:44.109Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.173 34.351 1499.4446 08:52:17.47M 2015-10-30T08:52:44.309Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.174 34.351 1499.4474 08:52:17.67M 2015-10-30T08:52:44.514Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.174 34.351 1499.4489 08:52:17.87M 2015-10-30T08:52:44.719Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.175 34.351 1499.4507 08:52:18.09M 2015-10-30T08:52:44.919Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.175 34.351 1499.4514 08:52:18.29M 2015-10-30T08:52:45.144Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.175 34.351 1499.4521 08:52:18.49M 2015-10-30T08:52:45.329Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.175 34.351 1499.4534 08:52:18.70M 2015-10-30T08:52:45.534Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.175 34.351 1499.4545 08:52:18.89M 2015-10-30T08:52:45.734Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.170 34.346 1499.4497 08:52:19.11M 2015-10-30T08:52:45.934Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.170 34.345 1499.4478 08:52:19.30M 2015-10-30T08:52:46.134Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.169 34.343 1499.4504 08:52:19.50M 2015-10-30T08:52:46.339Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.170 34.345 1499.4541 08:52:19.70M 2015-10-30T08:52:46.544Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.171 34.345 1499.4551 08:52:19.90M 2015-10-30T08:52:46.749Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.171 34.345 1499.4558 08:52:20.12M 2015-10-30T08:52:46.949Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.171 34.349 1499.4474 08:52:20.32M 2015-10-30T08:52:47.154Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.164 34.342 1499.4373 08:52:20.52M 2015-10-30T08:52:47.359Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.162 34.341 1499.4344 08:52:20.72M 2015-10-30T08:52:47.559Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.161 34.341 1499.4327 08:52:20.92M 2015-10-30T08:52:47.759Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.161 34.341 1499.4308 08:52:21.14M 2015-10-30T08:52:47.964Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.160 34.340 1499.4292 08:52:21.33M 2015-10-30T08:52:48.170Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.159 34.340 1499.4287 08:52:21.53M 2015-10-30T08:52:48.374Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.158 34.339 1499.4276 08:52:21.73M 2015-10-30T08:52:48.574Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.158 34.338 1499.4279 08:52:21.93M 2015-10-30T08:52:48.779Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.158 34.338 1499.4291 08:52:22.15M 2015-10-30T08:52:48.984Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.159 34.338 1499.4305 08:52:22.35M 2015-10-30T08:52:49.184Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.160 34.339 1499.4318 08:52:22.55M 2015-10-30T08:52:49.389Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.160 34.339 1499.4331 08:52:22.75M 2015-10-30T08:52:49.609Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.160 34.339 1499.4342 08:52:22.95M 2015-10-30T08:52:49.794Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.168 34.346 1499.4436 08:52:23.18M 2015-10-30T08:52:49.999Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.167 34.344 1499.4424 08:52:23.37M 2015-10-30T08:52:50.199Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.165 34.343 1499.4414 08:52:23.56M 2015-10-30T08:52:50.404Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.164 34.342 1499.4396 08:52:23.76M 2015-10-30T08:52:50.604Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.163 34.341 1499.4381 08:52:23.96M 2015-10-30T08:52:50.809Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.340 1499.4376 08:52:24.18M 2015-10-30T08:52:51.009Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.339 1499.4366 08:52:24.38M 2015-10-30T08:52:51.214Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.161 34.339 1499.4358 08:52:24.58M 2015-10-30T08:52:51.419Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.161 34.339 1499.4340 08:52:24.78M 2015-10-30T08:52:51.619Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.161 34.340 1499.4329 08:52:25.00M 2015-10-30T08:52:51.824Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.162 34.341 1499.4331 08:52:25.20M 2015-10-30T08:52:52.029Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.163 34.342 1499.4330 08:52:25.40M 2015-10-30T08:52:52.239Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.163 34.342 1499.4330 08:52:25.59M 2015-10-30T08:52:52.434Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.163 34.342 1499.4331 08:52:25.79M 2015-10-30T08:52:52.634Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.163 34.342 1499.4333 08:52:26.01M 2015-10-30T08:52:52.839Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.164 34.342 1499.4332 08:52:26.21M 2015-10-30T08:52:53.039Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.164 34.343 1499.4329 08:52:26.41M 2015-10-30T08:52:53.244Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.164 34.344 1499.4330 08:52:26.61M 2015-10-30T08:52:53.449Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.165 34.345 1499.4344 08:52:26.81M 2015-10-30T08:52:53.654Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.160 34.340 1499.4292 08:52:27.03M 2015-10-30T08:52:53.854Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.160 34.340 1499.4291 08:52:27.23M 2015-10-30T08:52:54.074Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.160 34.340 1499.4288 08:52:27.42M 2015-10-30T08:52:54.264Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.160 34.339 1499.4282 08:52:27.64M 2015-10-30T08:52:54.459Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.160 34.339 1499.4288 08:52:27.82M 2015-10-30T08:52:54.664Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.159 34.338 1499.4283 08:52:28.04M 2015-10-30T08:52:54.869Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.158 34.337 1499.4282 08:52:28.24M 2015-10-30T08:52:55.069Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.157 34.336 1499.4286 08:52:28.44M 2015-10-30T08:52:55.274Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.158 34.336 1499.4285 08:52:28.64M 2015-10-30T08:52:55.479Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.158 34.336 1499.4285 08:52:28.83M 2015-10-30T08:52:55.679Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.157 34.336 1499.4287 08:52:29.06M 2015-10-30T08:52:55.884Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.157 34.336 1499.4292 08:52:29.25M 2015-10-30T08:52:56.084Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.157 34.336 1499.4297 08:52:29.45M 2015-10-30T08:52:56.319Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.157 34.335 1499.4304 08:52:29.65M 2015-10-30T08:52:56.494Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.161 34.339 1499.4353 08:52:29.85M 2015-10-30T08:52:56.694Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.159 34.337 1499.4329 08:52:30.07M 2015-10-30T08:52:56.899Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.161 34.338 1499.4349 08:52:30.27M 2015-10-30T08:52:57.104Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.161 34.338 1499.4359 08:52:30.47M 2015-10-30T08:52:57.304Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.161 34.338 1499.4364 08:52:30.67M 2015-10-30T08:52:57.504Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.166 34.343 1499.4415 08:52:30.87M 2015-10-30T08:52:57.714Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.166 34.343 1499.4419 08:52:31.08M 2015-10-30T08:52:57.914Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.166 34.343 1499.4408 08:52:31.29M 2015-10-30T08:52:58.114Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.165 34.343 1499.4395 08:52:31.48M 2015-10-30T08:52:58.325Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.166 34.343 1499.4402 08:52:31.68M 2015-10-30T08:52:58.544Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.166 34.344 1499.4410 08:52:31.88M 2015-10-30T08:52:58.725Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.161 34.338 1499.4343 08:52:32.12M 2015-10-30T08:52:58.929Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.160 34.338 1499.4335 08:52:32.30M 2015-10-30T08:52:59.134Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.160 34.338 1499.4333 08:52:32.50M 2015-10-30T08:52:59.334Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.160 34.338 1499.4314 08:52:32.70M 2015-10-30T08:52:59.539Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.160 34.339 1499.4308 08:52:32.90M 2015-10-30T08:52:59.744Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.160 34.339 1499.4305 08:52:33.11M 2015-10-30T08:52:59.944Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.160 34.339 1499.4298 08:52:33.31M