2015-10-30T08:51:00.159Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.177 34.354 1499.4530 08:50:33.52M 2015-10-30T08:51:00.359Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.177 34.354 1499.4529 08:50:33.72M 2015-10-30T08:51:00.559Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.176 34.354 1499.4503 08:50:33.92M 2015-10-30T08:51:00.764Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.175 34.353 1499.4495 08:50:34.13M 2015-10-30T08:51:00.969Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.175 34.352 1499.4485 08:50:34.33M 2015-10-30T08:51:01.169Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.174 34.352 1499.4478 08:50:34.53M 2015-10-30T08:51:01.369Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.173 34.351 1499.4462 08:50:34.73M 2015-10-30T08:51:01.579Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.173 34.351 1499.4462 08:50:34.93M 2015-10-30T08:51:01.779Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.174 34.352 1499.4470 08:50:35.15M 2015-10-30T08:51:01.979Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.174 34.352 1499.4475 08:50:35.35M 2015-10-30T08:51:02.184Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.175 34.353 1499.4482 08:50:35.54M 2015-10-30T08:51:02.414Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.175 34.354 1499.4476 08:50:35.74M 2015-10-30T08:51:02.594Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.176 34.354 1499.4476 08:50:35.96M 2015-10-30T08:51:02.799Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.174 34.352 1499.4458 08:50:36.16M 2015-10-30T08:51:02.999Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.173 34.352 1499.4456 08:50:36.36M 2015-10-30T08:51:03.199Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.173 34.351 1499.4445 08:50:36.56M 2015-10-30T08:51:03.404Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.173 34.351 1499.4440 08:50:36.76M 2015-10-30T08:51:03.609Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.172 34.351 1499.4443 08:50:36.96M 2015-10-30T08:51:03.809Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.174 34.352 1499.4457 08:50:37.18M 2015-10-30T08:51:04.039Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.173 34.352 1499.4449 08:50:37.38M 2015-10-30T08:51:04.219Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.176 34.355 1499.4479 08:50:37.58M 2015-10-30T08:51:04.420Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.176 34.355 1499.4487 08:50:37.78M 2015-10-30T08:51:04.624Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.176 34.355 1499.4493 08:50:37.97M 2015-10-30T08:51:04.829Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.176 34.355 1499.4484 08:50:38.19M 2015-10-30T08:51:05.029Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.175 34.355 1499.4475 08:50:38.39M 2015-10-30T08:51:05.234Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.176 34.356 1499.4481 08:50:38.59M 2015-10-30T08:51:05.434Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.176 34.354 1499.4523 08:50:38.79M 2015-10-30T08:51:05.639Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.176 34.354 1499.4510 08:50:39.01M 2015-10-30T08:51:05.839Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.175 34.353 1499.4495 08:50:39.21M 2015-10-30T08:51:06.044Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.174 34.352 1499.4489 08:50:39.41M 2015-10-30T08:51:06.249Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.175 34.353 1499.4496 08:50:39.60M 2015-10-30T08:51:06.449Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.176 34.354 1499.4507 08:50:39.81M 2015-10-30T08:51:06.655Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.178 34.355 1499.4526 08:50:40.02M 2015-10-30T08:51:06.874Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.179 34.355 1499.4557 08:50:40.22M 2015-10-30T08:51:07.059Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.179 34.357 1499.4552 08:50:40.44M 2015-10-30T08:51:07.259Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.180 34.357 1499.4563 08:50:40.62M 2015-10-30T08:51:07.479Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.180 34.358 1499.4561 08:50:40.82M 2015-10-30T08:51:07.669Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.181 34.358 1499.4556 08:50:41.04M 2015-10-30T08:51:07.874Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.181 34.359 1499.4567 08:50:41.24M 2015-10-30T08:51:08.075Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.359 1499.4554 08:50:41.44M 2015-10-30T08:51:08.280Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.358 1499.4547 08:50:41.64M 2015-10-30T08:51:08.479Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.172 34.350 1499.4447 08:50:41.84M 2015-10-30T08:51:08.684Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.171 34.349 1499.4442 08:50:42.05M 2015-10-30T08:51:08.889Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.171 34.349 1499.4441 08:50:42.25M 2015-10-30T08:51:09.089Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.171 34.349 1499.4435 08:50:42.45M 2015-10-30T08:51:09.294Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.179 34.356 1499.4515 08:50:42.65M 2015-10-30T08:51:09.499Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.175 34.352 1499.4475 08:50:42.85M 2015-10-30T08:51:09.699Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.174 34.352 1499.4464 08:50:43.07M 2015-10-30T08:51:09.905Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.175 34.353 1499.4481 08:50:43.27M 2015-10-30T08:51:10.105Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.176 34.353 1499.4493 08:50:43.47M 2015-10-30T08:51:10.309Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.176 34.354 1499.4495 08:50:43.67M 2015-10-30T08:51:10.510Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.177 34.354 1499.4508 08:50:43.87M 2015-10-30T08:51:10.715Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.173 34.350 1499.4475 08:50:44.08M 2015-10-30T08:51:10.920Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.174 34.350 1499.4489 08:50:44.28M 2015-10-30T08:51:11.120Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.173 34.350 1499.4492 08:50:44.48M 2015-10-30T08:51:11.340Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.173 34.351 1499.4460 08:50:44.68M 2015-10-30T08:51:11.527Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.172 34.350 1499.4449 08:50:44.90M 2015-10-30T08:51:11.735Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.171 34.349 1499.4440 08:50:45.10M 2015-10-30T08:51:11.935Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.173 34.350 1499.4471 08:50:45.30M 2015-10-30T08:51:12.135Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.173 34.351 1499.4481 08:50:45.50M 2015-10-30T08:51:12.340Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.173 34.351 1499.4476 08:50:45.69M 2015-10-30T08:51:12.545Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.173 34.351 1499.4484 08:50:45.89M 2015-10-30T08:51:12.745Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.181 34.359 1499.4563 08:50:46.11M 2015-10-30T08:51:12.950Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.182 34.359 1499.4578 08:50:46.31M 2015-10-30T08:51:13.150Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.182 34.360 1499.4581 08:50:46.51M 2015-10-30T08:51:13.350Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.183 34.360 1499.4595 08:50:46.71M 2015-10-30T08:51:13.560Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.182 34.359 1499.4597 08:50:46.91M 2015-10-30T08:51:13.760Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.181 34.358 1499.4595 08:50:47.13M 2015-10-30T08:51:13.965Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.180 34.357 1499.4580 08:50:47.33M 2015-10-30T08:51:14.165Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.174 34.351 1499.4509 08:50:47.53M 2015-10-30T08:51:14.370Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.173 34.350 1499.4504 08:50:47.72M 2015-10-30T08:51:14.570Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.171 34.349 1499.4498 08:50:47.92M 2015-10-30T08:51:14.775Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.179 34.356 1499.4576 08:50:48.14M 2015-10-30T08:51:14.975Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.180 34.357 1499.4585 08:50:48.34M 2015-10-30T08:51:15.180Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.180 34.357 1499.4592 08:50:48.54M 2015-10-30T08:51:15.385Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.181 34.358 1499.4591 08:50:48.74M 2015-10-30T08:51:15.585Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.181 34.358 1499.4595 08:50:48.94M 2015-10-30T08:51:15.805Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.184 34.361 1499.4628 08:50:49.16M 2015-10-30T08:51:15.990Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.179 34.356 1499.4579 08:50:49.37M 2015-10-30T08:51:16.201Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.178 34.355 1499.4569 08:50:49.55M 2015-10-30T08:51:16.395Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.177 34.354 1499.4557 08:50:49.76M 2015-10-30T08:51:16.605Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.176 34.353 1499.4547 08:50:49.95M 2015-10-30T08:51:16.805Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.181 34.358 1499.4598 08:50:50.17M 2015-10-30T08:51:17.005Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.181 34.358 1499.4608 08:50:50.37M 2015-10-30T08:51:17.210Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.181 34.358 1499.4608 08:50:50.57M 2015-10-30T08:51:17.415Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.181 34.358 1499.4607 08:50:50.77M 2015-10-30T08:51:17.620Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.182 34.359 1499.4619 08:50:50.97M 2015-10-30T08:51:17.815Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.183 34.359 1499.4618 08:50:51.19M 2015-10-30T08:51:18.020Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.182 34.359 1499.4619 08:50:51.38M 2015-10-30T08:51:18.230Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.182 34.359 1499.4623 08:50:51.58M 2015-10-30T08:51:18.430Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.180 34.356 1499.4600 08:50:51.79M 2015-10-30T08:51:18.630Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.180 34.356 1499.4595 08:50:52.00M 2015-10-30T08:51:18.835Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.180 34.356 1499.4598 08:50:52.20M 2015-10-30T08:51:19.041Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.357 1499.4596 08:50:52.40M 2015-10-30T08:51:19.240Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.181 34.357 1499.4595 08:50:52.60M 2015-10-30T08:51:19.445Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.181 34.358 1499.4584 08:50:52.80M 2015-10-30T08:51:19.650Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.182 34.358 1499.4589 08:50:53.02M 2015-10-30T08:51:19.850Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.182 34.358 1499.4587 08:50:53.22M 2015-10-30T08:51:20.055Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.182 34.358 1499.4576 08:50:53.42M 2015-10-30T08:51:20.275Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.181 34.358 1499.4574 08:50:53.62M 2015-10-30T08:51:20.460Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.182 34.358 1499.4570 08:50:53.83M 2015-10-30T08:51:20.660Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.182 34.359 1499.4562 08:50:54.03M 2015-10-30T08:51:20.865Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.181 34.358 1499.4545 08:50:54.23M 2015-10-30T08:51:21.070Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.181 34.359 1499.4530 08:50:54.43M 2015-10-30T08:51:21.275Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.181 34.359 1499.4525 08:50:54.63M 2015-10-30T08:51:21.475Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.182 34.359 1499.4523 08:50:54.83M 2015-10-30T08:51:21.679Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.182 34.360 1499.4536 08:50:55.05M 2015-10-30T08:51:21.882Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.182 34.359 1499.4535 08:50:55.25M 2015-10-30T08:51:22.082Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.174 34.352 1499.4451 08:50:55.45M 2015-10-30T08:51:22.285Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.174 34.352 1499.4436 08:50:55.64M 2015-10-30T08:51:22.490Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.173 34.352 1499.4437 08:50:55.84M 2015-10-30T08:51:22.695Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.173 34.351 1499.4435 08:50:56.06M 2015-10-30T08:51:22.900Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.172 34.350 1499.4420 08:50:56.26M 2015-10-30T08:51:23.100Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.172 34.350 1499.4427 08:50:56.46M 2015-10-30T08:51:23.305Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.171 34.350 1499.4426 08:50:56.66M 2015-10-30T08:51:23.505Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.170 34.348 1499.4420 08:50:56.86M 2015-10-30T08:51:23.710Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.170 34.348 1499.4442 08:50:57.08M 2015-10-30T08:51:23.910Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.178 34.355 1499.4532 08:50:57.28M 2015-10-30T08:51:24.119Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.178 34.355 1499.4541 08:50:57.48M 2015-10-30T08:51:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.176 34.353 1499.4513 08:50:57.68M 2015-10-30T08:51:24.523Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.175 34.353 1499.4510 08:50:57.88M 2015-10-30T08:51:24.740Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.174 34.352 1499.4501 08:50:58.09M 2015-10-30T08:51:24.925Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.174 34.352 1499.4495 08:50:58.31M 2015-10-30T08:51:25.130Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.173 34.351 1499.4497 08:50:58.49M 2015-10-30T08:51:25.335Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.178 34.355 1499.4559 08:50:58.69M 2015-10-30T08:51:25.535Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.178 34.355 1499.4562 08:50:58.89M 2015-10-30T08:51:25.759Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.179 34.356 1499.4574 08:50:59.11M 2015-10-30T08:51:25.940Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.179 34.356 1499.4570 08:50:59.31M 2015-10-30T08:51:26.145Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.178 34.355 1499.4554 08:50:59.51M 2015-10-30T08:51:26.350Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.178 34.354 1499.4558 08:50:59.71M 2015-10-30T08:51:26.550Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.177 34.354 1499.4552 08:50:59.91M 2015-10-30T08:51:26.755Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.172 34.350 1499.4489 08:51:00.12M 2015-10-30T08:51:26.955Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.176 34.354 1499.4535 08:51:00.32M 2015-10-30T08:51:27.162Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.177 34.354 1499.4550 08:51:00.52M 2015-10-30T08:51:27.365Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.178 34.355 1499.4554 08:51:00.72M 2015-10-30T08:51:27.565Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.180 34.357 1499.4565 08:51:00.92M 2015-10-30T08:51:27.800Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.181 34.358 1499.4581 08:51:01.14M 2015-10-30T08:51:27.970Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.182 34.359 1499.4596 08:51:01.34M 2015-10-30T08:51:28.175Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.183 34.360 1499.4611 08:51:01.54M 2015-10-30T08:51:28.375Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.185 34.361 1499.4625 08:51:01.74M 2015-10-30T08:51:28.580Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.181 34.358 1499.4587 08:51:01.93M 2015-10-30T08:51:28.785Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.181 34.357 1499.4584 08:51:02.15M 2015-10-30T08:51:28.985Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.180 34.356 1499.4580 08:51:02.35M 2015-10-30T08:51:29.205Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.178 34.354 1499.4558 08:51:02.55M 2015-10-30T08:51:29.395Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.178 34.354 1499.4553 08:51:02.77M 2015-10-30T08:51:29.595Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.174 34.351 1499.4519 08:51:02.95M 2015-10-30T08:51:29.802Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.176 34.352 1499.4520 08:51:03.17M 2015-10-30T08:51:30.003Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.175 34.353 1499.4513 08:51:03.37M 2015-10-30T08:51:30.205Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.175 34.352 1499.4513 08:51:03.56M 2015-10-30T08:51:30.405Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.353 1499.4518 08:51:03.76M 2015-10-30T08:51:30.610Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.353 1499.4521 08:51:03.96M 2015-10-30T08:51:30.815Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.352 1499.4526 08:51:04.18M 2015-10-30T08:51:31.015Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.353 1499.4524 08:51:04.38M 2015-10-30T08:51:31.220Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.352 1499.4526 08:51:04.58M 2015-10-30T08:51:31.425Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.174 34.351 1499.4493 08:51:04.78M 2015-10-30T08:51:31.625Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.174 34.351 1499.4497 08:51:05.00M 2015-10-30T08:51:31.830Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.174 34.351 1499.4498 08:51:05.20M 2015-10-30T08:51:32.030Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.174 34.351 1499.4496 08:51:05.40M 2015-10-30T08:51:32.235Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.173 34.351 1499.4482 08:51:05.60M 2015-10-30T08:51:32.442Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.173 34.351 1499.4481 08:51:05.80M 2015-10-30T08:51:32.642Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.172 34.350 1499.4478 08:51:06.01M 2015-10-30T08:51:32.846Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.172 34.348 1499.4479 08:51:06.21M 2015-10-30T08:51:33.046Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.171 34.348 1499.4482 08:51:06.41M 2015-10-30T08:51:33.251Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.172 34.348 1499.4486 08:51:06.61M 2015-10-30T08:51:33.450Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.173 34.349 1499.4496 08:51:06.81M 2015-10-30T08:51:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.174 34.350 1499.4512 08:51:07.03M 2015-10-30T08:51:33.860Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.352 1499.4528 08:51:07.24M 2015-10-30T08:51:34.061Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.177 34.353 1499.4543 08:51:07.43M 2015-10-30T08:51:34.265Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.178 34.354 1499.4562 08:51:07.62M 2015-10-30T08:51:34.466Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.179 34.355 1499.4575 08:51:07.82M 2015-10-30T08:51:34.671Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.355 1499.4581 08:51:08.04M 2015-10-30T08:51:34.876Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.180 34.355 1499.4587 08:51:08.24M 2015-10-30T08:51:35.076Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4585 08:51:08.44M 2015-10-30T08:51:35.283Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4583 08:51:08.64M 2015-10-30T08:51:35.483Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4575 08:51:08.84M 2015-10-30T08:51:35.686Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.178 34.354 1499.4563 08:51:09.06M 2015-10-30T08:51:35.891Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.178 34.355 1499.4553 08:51:09.26M 2015-10-30T08:51:36.091Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.177 34.353 1499.4547 08:51:09.46M 2015-10-30T08:51:36.296Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.177 34.354 1499.4547 08:51:09.66M 2015-10-30T08:51:36.501Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.177 34.353 1499.4547 08:51:09.85M 2015-10-30T08:51:36.706Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.177 34.354 1499.4548 08:51:10.07M 2015-10-30T08:51:36.906Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.176 34.352 1499.4534 08:51:10.27M 2015-10-30T08:51:37.111Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.175 34.351 1499.4536 08:51:10.47M 2015-10-30T08:51:37.311Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.174 34.351 1499.4529 08:51:10.67M 2015-10-30T08:51:37.516Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.174 34.350 1499.4512 08:51:10.87M 2015-10-30T08:51:37.726Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.351 1499.4523 08:51:11.09M 2015-10-30T08:51:37.925Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.173 34.349 1499.4492 08:51:11.29M 2015-10-30T08:51:38.141Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.172 34.349 1499.4493 08:51:11.49M 2015-10-30T08:51:38.326Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.172 34.349 1499.4498 08:51:11.70M 2015-10-30T08:51:38.526Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.173 34.349 1499.4508 08:51:11.89M 2015-10-30T08:51:38.731Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.173 34.349 1499.4495 08:51:12.10M 2015-10-30T08:51:38.936Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.172 34.349 1499.4486 08:51:12.30M 2015-10-30T08:51:39.136Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.179 34.355 1499.4557 08:51:12.50M 2015-10-30T08:51:39.341Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.356 1499.4568 08:51:12.70M 2015-10-30T08:51:39.546Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.357 1499.4574 08:51:12.90M 2015-10-30T08:51:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.356 1499.4568 08:51:13.12M 2015-10-30T08:51:39.951Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.180 34.356 1499.4559 08:51:13.32M 2015-10-30T08:51:40.156Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.179 34.356 1499.4551 08:51:13.52M 2015-10-30T08:51:40.356Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.179 34.356 1499.4541 08:51:13.71M 2015-10-30T08:51:40.562Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.178 34.356 1499.4541 08:51:13.91M 2015-10-30T08:51:40.766Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.177 34.354 1499.4515 08:51:14.13M 2015-10-30T08:51:40.966Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.173 34.350 1499.4493 08:51:14.33M 2015-10-30T08:51:41.171Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.173 34.350 1499.4487 08:51:14.53M 2015-10-30T08:51:41.376Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.353 1499.4530 08:51:14.73M 2015-10-30T08:51:41.576Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.176 34.353 1499.4521 08:51:14.93M 2015-10-30T08:51:41.776Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.352 1499.4531 08:51:15.15M 2015-10-30T08:51:41.981Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.176 34.352 1499.4550 08:51:15.34M 2015-10-30T08:51:42.186Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.170 34.346 1499.4487 08:51:15.54M 2015-10-30T08:51:42.386Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.169 34.345 1499.4478 08:51:15.75M 2015-10-30T08:51:42.606Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.168 34.343 1499.4464 08:51:15.94M 2015-10-30T08:51:42.796Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.170 34.345 1499.4490 08:51:16.18M 2015-10-30T08:51:42.996Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.170 34.346 1499.4491 08:51:16.36M 2015-10-30T08:51:43.203Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.171 34.347 1499.4509 08:51:16.56M 2015-10-30T08:51:43.403Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.172 34.347 1499.4529 08:51:16.76M 2015-10-30T08:51:43.606Z|I-OCEAN7-304-XXXX| 27.37 12.878 40.174 34.349 1499.4542 08:51:16.96M 2015-10-30T08:51:43.811Z|I-OCEAN7-304-XXXX| 27.34 12.878 40.175 34.350 1499.4556 08:51:17.18M 2015-10-30T08:51:44.011Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.175 34.350 1499.4559 08:51:17.38M 2015-10-30T08:51:44.216Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.175 34.350 1499.4562 08:51:17.57M 2015-10-30T08:51:44.416Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.175 34.350 1499.4561 08:51:17.78M 2015-10-30T08:51:44.621Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.174 34.349 1499.4551 08:51:17.97M 2015-10-30T08:51:44.826Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.173 34.349 1499.4537 08:51:18.19M 2015-10-30T08:51:45.026Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.172 34.348 1499.4523 08:51:18.39M 2015-10-30T08:51:45.231Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.171 34.347 1499.4495 08:51:18.59M 2015-10-30T08:51:45.431Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.169 34.346 1499.4476 08:51:18.79M 2015-10-30T08:51:45.636Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.169 34.346 1499.4469 08:51:19.01M 2015-10-30T08:51:45.842Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.169 34.345 1499.4456 08:51:19.21M 2015-10-30T08:51:46.042Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.168 34.345 1499.4454 08:51:19.41M 2015-10-30T08:51:46.242Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.169 34.345 1499.4464 08:51:19.61M 2015-10-30T08:51:46.446Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.170 34.347 1499.4474 08:51:19.80M 2015-10-30T08:51:46.651Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.171 34.348 1499.4485 08:51:20.02M 2015-10-30T08:51:46.851Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.172 34.349 1499.4497 08:51:20.22M 2015-10-30T08:51:47.076Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.172 34.349 1499.4507 08:51:20.42M 2015-10-30T08:51:47.261Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.172 34.349 1499.4501 08:51:20.64M 2015-10-30T08:51:47.461Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.172 34.349 1499.4492 08:51:20.82M 2015-10-30T08:51:47.666Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.176 34.353 1499.4534 08:51:21.04M 2015-10-30T08:51:47.871Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.177 34.353 1499.4551 08:51:21.24M 2015-10-30T08:51:48.071Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.177 34.353 1499.4557 08:51:21.44M 2015-10-30T08:51:48.276Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.349 1499.4509 08:51:21.64M 2015-10-30T08:51:48.476Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.172 34.349 1499.4508 08:51:21.84M 2015-10-30T08:51:48.719Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.172 34.348 1499.4513 08:51:22.05M 2015-10-30T08:51:48.886Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.172 34.348 1499.4513 08:51:22.25M 2015-10-30T08:51:49.086Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.348 1499.4520 08:51:22.45M 2015-10-30T08:51:49.291Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.171 34.347 1499.4513 08:51:22.65M 2015-10-30T08:51:49.491Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.343 1499.4460 08:51:22.85M 2015-10-30T08:51:49.696Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.166 34.342 1499.4463 08:51:23.06M 2015-10-30T08:51:49.896Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.342 1499.4468 08:51:23.27M 2015-10-30T08:51:50.101Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.166 34.341 1499.4458 08:51:23.46M 2015-10-30T08:51:50.306Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.165 34.341 1499.4452 08:51:23.66M 2015-10-30T08:51:50.506Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.165 34.340 1499.4464 08:51:23.86M 2015-10-30T08:51:50.711Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.165 34.340 1499.4452 08:51:24.08M 2015-10-30T08:51:50.916Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.166 34.341 1499.4458 08:51:24.28M 2015-10-30T08:51:51.116Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.167 34.343 1499.4475 08:51:24.48M 2015-10-30T08:51:51.326Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.174 34.350 1499.4546 08:51:24.68M 2015-10-30T08:51:51.541Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.175 34.351 1499.4547 08:51:24.88M 2015-10-30T08:51:51.726Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.176 34.352 1499.4554 08:51:25.11M 2015-10-30T08:51:51.931Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.170 34.347 1499.4480 08:51:25.30M 2015-10-30T08:51:52.131Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.169 34.346 1499.4467 08:51:25.50M 2015-10-30T08:51:52.336Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.169 34.345 1499.4458 08:51:25.70M 2015-10-30T08:51:52.542Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.169 34.346 1499.4446 08:51:25.90M 2015-10-30T08:51:52.742Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.169 34.346 1499.4460 08:51:26.11M 2015-10-30T08:51:52.946Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.170 34.347 1499.4463 08:51:26.31M 2015-10-30T08:51:53.146Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.169 34.346 1499.4449 08:51:26.51M 2015-10-30T08:51:53.352Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.169 34.346 1499.4430 08:51:26.71M 2015-10-30T08:51:53.551Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.169 34.347 1499.4426 08:51:26.91M 2015-10-30T08:51:53.756Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.170 34.348 1499.4436 08:51:27.13M 2015-10-30T08:51:53.962Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.171 34.348 1499.4456 08:51:27.33M 2015-10-30T08:51:54.162Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.172 34.349 1499.4463 08:51:27.52M 2015-10-30T08:51:54.366Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.172 34.349 1499.4469 08:51:27.72M 2015-10-30T08:51:54.571Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.173 34.349 1499.4486 08:51:27.92M 2015-10-30T08:51:54.771Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.169 34.345 1499.4443 08:51:28.14M 2015-10-30T08:51:54.971Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.168 34.345 1499.4443 08:51:28.34M 2015-10-30T08:51:55.176Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.167 34.344 1499.4426 08:51:28.54M 2015-10-30T08:51:55.381Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.169 34.346 1499.4442 08:51:28.74M 2015-10-30T08:51:55.599Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.170 34.347 1499.4448 08:51:28.94M 2015-10-30T08:51:55.787Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.170 34.347 1499.4438 08:51:29.16M 2015-10-30T08:51:56.007Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.170 34.347 1499.4436 08:51:29.36M 2015-10-30T08:51:56.191Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.170 34.347 1499.4435 08:51:29.57M 2015-10-30T08:51:56.397Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.170 34.347 1499.4434 08:51:29.75M 2015-10-30T08:51:56.597Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.172 34.349 1499.4452 08:51:29.95M 2015-10-30T08:51:56.807Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.171 34.348 1499.4448 08:51:30.17M 2015-10-30T08:51:57.006Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.178 34.355 1499.4514 08:51:30.37M 2015-10-30T08:51:57.207Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.178 34.356 1499.4508 08:51:30.57M 2015-10-30T08:51:57.412Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.179 34.356 1499.4514 08:51:30.77M 2015-10-30T08:51:57.617Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.179 34.357 1499.4528 08:51:30.97M 2015-10-30T08:51:57.817Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.180 34.358 1499.4540 08:51:31.19M 2015-10-30T08:51:58.022Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.180 34.357 1499.4525 08:51:31.39M 2015-10-30T08:51:58.222Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.179 34.357 1499.4517 08:51:31.58M 2015-10-30T08:51:58.427Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.178 34.356 1499.4508 08:51:31.78M 2015-10-30T08:51:58.627Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.177 34.355 1499.4496 08:51:32.00M 2015-10-30T08:51:58.832Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.176 34.353 1499.4484 08:51:32.20M 2015-10-30T08:51:59.037Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.175 34.353 1499.4484 08:51:32.40M 2015-10-30T08:51:59.237Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.174 34.351 1499.4473 08:51:32.60M 2015-10-30T08:51:59.442Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.174 34.351 1499.4480 08:51:32.80M 2015-10-30T08:51:59.647Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.174 34.352 1499.4485 08:51:33.02M 2015-10-30T08:51:59.847Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.175 34.352 1499.4493 08:51:33.22M