2015-10-30T08:50:00.056Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.178 34.355 1499.4556 08:49:33.43M 2015-10-30T08:50:00.267Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.179 34.356 1499.4561 08:49:33.62M 2015-10-30T08:50:00.467Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.181 34.357 1499.4584 08:49:33.82M 2015-10-30T08:50:00.666Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.181 34.357 1499.4589 08:49:34.04M 2015-10-30T08:50:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.182 34.358 1499.4587 08:49:34.23M 2015-10-30T08:50:01.077Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.182 34.359 1499.4595 08:49:34.43M 2015-10-30T08:50:01.280Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.183 34.359 1499.4602 08:49:34.63M 2015-10-30T08:50:01.483Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.182 34.359 1499.4586 08:49:34.83M 2015-10-30T08:50:01.700Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.182 34.359 1499.4587 08:49:35.05M 2015-10-30T08:50:01.887Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.175 34.353 1499.4510 08:49:35.25M 2015-10-30T08:50:02.087Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.176 34.353 1499.4506 08:49:35.45M 2015-10-30T08:50:02.292Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.176 34.353 1499.4506 08:49:35.65M 2015-10-30T08:50:02.497Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.177 34.354 1499.4510 08:49:35.85M 2015-10-30T08:50:02.697Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.177 34.354 1499.4509 08:49:36.07M 2015-10-30T08:50:02.907Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.177 34.354 1499.4513 08:49:36.26M 2015-10-30T08:50:03.107Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.176 34.354 1499.4501 08:49:36.47M 2015-10-30T08:50:03.312Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.175 34.353 1499.4489 08:49:36.66M 2015-10-30T08:50:03.507Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4489 08:49:36.86M 2015-10-30T08:50:03.712Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4496 08:49:37.08M 2015-10-30T08:50:03.917Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.177 34.355 1499.4508 08:49:37.28M 2015-10-30T08:50:04.125Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.178 34.355 1499.4509 08:49:37.48M 2015-10-30T08:50:04.342Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.178 34.356 1499.4523 08:49:37.68M 2015-10-30T08:50:04.527Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.179 34.356 1499.4534 08:49:37.90M 2015-10-30T08:50:04.727Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.179 34.357 1499.4537 08:49:38.10M 2015-10-30T08:50:04.932Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.179 34.357 1499.4536 08:49:38.29M 2015-10-30T08:50:05.137Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.179 34.357 1499.4537 08:49:38.49M 2015-10-30T08:50:05.337Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.180 34.355 1499.4589 08:49:38.69M 2015-10-30T08:50:05.542Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.179 34.355 1499.4575 08:49:38.89M 2015-10-30T08:50:05.747Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.355 1499.4572 08:49:39.11M 2015-10-30T08:50:05.959Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.356 1499.4574 08:49:39.31M 2015-10-30T08:50:06.152Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.180 34.356 1499.4584 08:49:39.51M 2015-10-30T08:50:06.352Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.181 34.356 1499.4595 08:49:39.71M 2015-10-30T08:50:06.557Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.185 34.361 1499.4646 08:49:39.91M 2015-10-30T08:50:06.762Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.183 34.358 1499.4630 08:49:40.13M 2015-10-30T08:50:06.962Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.182 34.357 1499.4624 08:49:40.33M 2015-10-30T08:50:07.167Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.181 34.356 1499.4612 08:49:40.52M 2015-10-30T08:50:07.367Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.180 34.355 1499.4597 08:49:40.72M 2015-10-30T08:50:07.572Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.179 34.355 1499.4585 08:49:40.92M 2015-10-30T08:50:07.777Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.354 1499.4579 08:49:41.14M 2015-10-30T08:50:07.977Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4581 08:49:41.34M 2015-10-30T08:50:08.182Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4576 08:49:41.54M 2015-10-30T08:50:08.387Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.355 1499.4580 08:49:41.74M 2015-10-30T08:50:08.587Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.180 34.355 1499.4586 08:49:41.94M 2015-10-30T08:50:08.807Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.180 34.355 1499.4595 08:49:42.16M 2015-10-30T08:50:08.992Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.179 34.355 1499.4590 08:49:42.37M 2015-10-30T08:50:09.197Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.355 1499.4598 08:49:42.55M 2015-10-30T08:50:09.397Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.355 1499.4594 08:49:42.75M 2015-10-30T08:50:09.602Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.356 1499.4595 08:49:42.95M 2015-10-30T08:50:09.807Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.356 1499.4595 08:49:43.17M 2015-10-30T08:50:10.007Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.180 34.356 1499.4589 08:49:43.37M 2015-10-30T08:50:10.212Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.180 34.356 1499.4594 08:49:43.57M 2015-10-30T08:50:10.417Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.180 34.356 1499.4602 08:49:43.77M 2015-10-30T08:50:10.617Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.180 34.356 1499.4609 08:49:43.97M 2015-10-30T08:50:10.822Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.180 34.356 1499.4600 08:49:44.19M 2015-10-30T08:50:11.027Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.179 34.355 1499.4600 08:49:44.38M 2015-10-30T08:50:11.227Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.179 34.354 1499.4601 08:49:44.58M 2015-10-30T08:50:11.432Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.178 34.354 1499.4600 08:49:44.78M 2015-10-30T08:50:11.632Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.178 34.353 1499.4590 08:49:45.00M 2015-10-30T08:50:11.837Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.178 34.354 1499.4597 08:49:45.20M 2015-10-30T08:50:12.042Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.179 34.354 1499.4601 08:49:45.40M 2015-10-30T08:50:12.243Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.179 34.354 1499.4608 08:49:45.60M 2015-10-30T08:50:12.447Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.179 34.354 1499.4612 08:49:45.80M 2015-10-30T08:50:12.647Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.179 34.354 1499.4603 08:49:46.02M 2015-10-30T08:50:12.852Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.178 34.354 1499.4592 08:49:46.22M 2015-10-30T08:50:13.052Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.179 34.355 1499.4594 08:49:46.41M 2015-10-30T08:50:13.272Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.179 34.355 1499.4591 08:49:46.61M 2015-10-30T08:50:13.462Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.180 34.356 1499.4600 08:49:46.83M 2015-10-30T08:50:13.662Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.180 34.356 1499.4604 08:49:47.03M 2015-10-30T08:50:13.880Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.180 34.356 1499.4595 08:49:47.23M 2015-10-30T08:50:14.067Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.180 34.356 1499.4585 08:49:47.43M 2015-10-30T08:50:14.272Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.176 34.352 1499.4536 08:49:47.63M 2015-10-30T08:50:14.477Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.175 34.352 1499.4514 08:49:47.83M 2015-10-30T08:50:14.677Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.178 34.355 1499.4535 08:49:48.05M 2015-10-30T08:50:14.883Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.179 34.356 1499.4530 08:49:48.25M 2015-10-30T08:50:15.083Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.179 34.356 1499.4540 08:49:48.44M 2015-10-30T08:50:15.287Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.180 34.357 1499.4556 08:49:48.64M 2015-10-30T08:50:15.492Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.181 34.357 1499.4572 08:49:48.84M 2015-10-30T08:50:15.692Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.179 34.356 1499.4554 08:49:49.06M 2015-10-30T08:50:15.897Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.179 34.355 1499.4552 08:49:49.26M 2015-10-30T08:50:16.102Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.179 34.356 1499.4551 08:49:49.46M 2015-10-30T08:50:16.302Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.179 34.356 1499.4540 08:49:49.66M 2015-10-30T08:50:16.502Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.179 34.356 1499.4529 08:49:49.86M 2015-10-30T08:50:16.719Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.179 34.356 1499.4517 08:49:50.08M 2015-10-30T08:50:16.912Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.179 34.356 1499.4517 08:49:50.27M 2015-10-30T08:50:17.112Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.178 34.356 1499.4502 08:49:50.47M 2015-10-30T08:50:17.317Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.179 34.357 1499.4509 08:49:50.67M 2015-10-30T08:50:17.517Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.180 34.357 1499.4535 08:49:50.87M 2015-10-30T08:50:17.742Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.181 34.358 1499.4537 08:49:51.09M 2015-10-30T08:50:17.927Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.181 34.358 1499.4546 08:49:51.31M 2015-10-30T08:50:18.132Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.181 34.359 1499.4554 08:49:51.49M 2015-10-30T08:50:18.332Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.181 34.359 1499.4537 08:49:51.69M 2015-10-30T08:50:18.532Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.182 34.360 1499.4552 08:49:51.89M 2015-10-30T08:50:18.737Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.182 34.360 1499.4551 08:49:52.10M 2015-10-30T08:50:18.959Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.182 34.359 1499.4559 08:49:52.30M 2015-10-30T08:50:19.147Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.181 34.359 1499.4561 08:49:52.50M 2015-10-30T08:50:19.347Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.180 34.358 1499.4553 08:49:52.70M 2015-10-30T08:50:19.547Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.180 34.358 1499.4558 08:49:52.90M 2015-10-30T08:50:19.752Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.179 34.356 1499.4557 08:49:53.12M 2015-10-30T08:50:19.957Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.180 34.357 1499.4565 08:49:53.32M 2015-10-30T08:50:20.157Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.183 34.360 1499.4612 08:49:53.52M 2015-10-30T08:50:20.362Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4613 08:49:53.72M 2015-10-30T08:50:20.567Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4613 08:49:53.92M 2015-10-30T08:50:20.767Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4613 08:49:54.13M 2015-10-30T08:50:20.972Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4613 08:49:54.33M 2015-10-30T08:50:21.173Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.184 34.360 1499.4629 08:49:54.53M 2015-10-30T08:50:21.377Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.185 34.361 1499.4640 08:49:54.73M 2015-10-30T08:50:21.577Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.186 34.362 1499.4647 08:49:54.93M 2015-10-30T08:50:21.787Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.185 34.362 1499.4641 08:49:55.15M 2015-10-30T08:50:21.987Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.185 34.361 1499.4641 08:49:55.35M 2015-10-30T08:50:22.208Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.185 34.361 1499.4646 08:49:55.55M 2015-10-30T08:50:22.392Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.184 34.360 1499.4642 08:49:55.76M 2015-10-30T08:50:22.592Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.183 34.359 1499.4630 08:49:55.94M 2015-10-30T08:50:22.797Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.173 34.350 1499.4514 08:49:56.16M 2015-10-30T08:50:23.003Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.172 34.349 1499.4495 08:49:56.36M 2015-10-30T08:50:23.208Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.172 34.349 1499.4504 08:49:56.56M 2015-10-30T08:50:23.408Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.173 34.351 1499.4507 08:49:56.76M 2015-10-30T08:50:23.613Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.175 34.352 1499.4517 08:49:56.96M 2015-10-30T08:50:23.813Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.175 34.352 1499.4513 08:49:57.18M 2015-10-30T08:50:24.017Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.178 34.355 1499.4557 08:49:57.38M 2015-10-30T08:50:24.223Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.179 34.356 1499.4562 08:49:57.58M 2015-10-30T08:50:24.428Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.176 34.353 1499.4518 08:49:57.78M 2015-10-30T08:50:24.628Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.174 34.351 1499.4524 08:49:58.00M 2015-10-30T08:50:24.828Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4519 08:49:58.20M 2015-10-30T08:50:25.033Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4517 08:49:58.39M 2015-10-30T08:50:25.233Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4518 08:49:58.59M 2015-10-30T08:50:25.438Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.172 34.349 1499.4512 08:49:58.79M 2015-10-30T08:50:25.643Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.172 34.349 1499.4503 08:49:59.01M 2015-10-30T08:50:25.843Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.348 1499.4491 08:49:59.21M 2015-10-30T08:50:26.048Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.348 1499.4495 08:49:59.41M 2015-10-30T08:50:26.248Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.172 34.348 1499.4484 08:49:59.61M 2015-10-30T08:50:26.453Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.178 34.355 1499.4554 08:49:59.81M 2015-10-30T08:50:26.673Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.178 34.354 1499.4554 08:50:00.03M 2015-10-30T08:50:26.863Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.177 34.354 1499.4543 08:50:00.24M 2015-10-30T08:50:27.063Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.183 34.359 1499.4603 08:50:00.43M 2015-10-30T08:50:27.279Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.183 34.360 1499.4606 08:50:00.62M 2015-10-30T08:50:27.468Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.184 34.360 1499.4614 08:50:00.82M 2015-10-30T08:50:27.668Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.181 34.358 1499.4580 08:50:01.04M 2015-10-30T08:50:27.873Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.358 1499.4572 08:50:01.24M 2015-10-30T08:50:28.078Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.358 1499.4572 08:50:01.44M 2015-10-30T08:50:28.278Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.358 1499.4563 08:50:01.64M 2015-10-30T08:50:28.483Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.180 34.357 1499.4554 08:50:01.83M 2015-10-30T08:50:28.688Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.179 34.356 1499.4550 08:50:02.05M 2015-10-30T08:50:28.888Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.179 34.356 1499.4545 08:50:02.26M 2015-10-30T08:50:29.093Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.178 34.355 1499.4528 08:50:02.45M 2015-10-30T08:50:29.298Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.178 34.355 1499.4532 08:50:02.65M 2015-10-30T08:50:29.498Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.186 34.363 1499.4629 08:50:02.85M 2015-10-30T08:50:29.703Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.186 34.363 1499.4612 08:50:03.07M 2015-10-30T08:50:29.908Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.185 34.362 1499.4611 08:50:03.27M 2015-10-30T08:50:30.108Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.185 34.362 1499.4609 08:50:03.47M 2015-10-30T08:50:30.308Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.185 34.362 1499.4612 08:50:03.67M 2015-10-30T08:50:30.513Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.185 34.363 1499.4609 08:50:03.87M 2015-10-30T08:50:30.718Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.363 1499.4619 08:50:04.09M 2015-10-30T08:50:30.918Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.185 34.362 1499.4622 08:50:04.29M 2015-10-30T08:50:31.143Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.184 34.362 1499.4615 08:50:04.48M 2015-10-30T08:50:31.325Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.184 34.361 1499.4615 08:50:04.70M 2015-10-30T08:50:31.559Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.184 34.361 1499.4626 08:50:04.88M 2015-10-30T08:50:31.733Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.184 34.361 1499.4614 08:50:05.10M 2015-10-30T08:50:31.938Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.184 34.361 1499.4613 08:50:05.30M 2015-10-30T08:50:32.133Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.183 34.361 1499.4612 08:50:05.50M 2015-10-30T08:50:32.338Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.183 34.361 1499.4613 08:50:05.69M 2015-10-30T08:50:32.543Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.183 34.360 1499.4611 08:50:05.89M 2015-10-30T08:50:32.748Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.183 34.360 1499.4613 08:50:06.11M 2015-10-30T08:50:32.959Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.182 34.359 1499.4602 08:50:06.31M 2015-10-30T08:50:33.153Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.181 34.358 1499.4579 08:50:06.51M 2015-10-30T08:50:33.353Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.179 34.356 1499.4561 08:50:06.71M 2015-10-30T08:50:33.558Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.177 34.354 1499.4548 08:50:06.91M 2015-10-30T08:50:33.763Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.175 34.352 1499.4534 08:50:07.13M 2015-10-30T08:50:33.968Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.176 34.352 1499.4543 08:50:07.33M 2015-10-30T08:50:34.168Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.176 34.352 1499.4553 08:50:07.53M 2015-10-30T08:50:34.373Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.176 34.352 1499.4550 08:50:07.73M 2015-10-30T08:50:34.599Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.176 34.352 1499.4545 08:50:07.93M 2015-10-30T08:50:34.778Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.176 34.353 1499.4554 08:50:08.15M 2015-10-30T08:50:34.983Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.178 34.354 1499.4565 08:50:08.35M 2015-10-30T08:50:35.183Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.356 1499.4575 08:50:08.54M 2015-10-30T08:50:35.388Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.181 34.357 1499.4579 08:50:08.74M 2015-10-30T08:50:35.608Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.185 34.361 1499.4629 08:50:08.94M 2015-10-30T08:50:35.793Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.183 34.360 1499.4592 08:50:09.18M 2015-10-30T08:50:35.998Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.183 34.360 1499.4583 08:50:09.36M 2015-10-30T08:50:36.198Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.183 34.361 1499.4561 08:50:09.56M 2015-10-30T08:50:36.403Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.179 34.357 1499.4510 08:50:09.76M 2015-10-30T08:50:36.603Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.180 34.358 1499.4508 08:50:09.96M 2015-10-30T08:50:36.808Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.180 34.358 1499.4504 08:50:10.17M 2015-10-30T08:50:37.013Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.180 34.358 1499.4495 08:50:10.37M 2015-10-30T08:50:37.213Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.179 34.358 1499.4482 08:50:10.57M 2015-10-30T08:50:37.418Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.179 34.358 1499.4482 08:50:10.77M 2015-10-30T08:50:37.618Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.178 34.357 1499.4469 08:50:10.97M 2015-10-30T08:50:37.823Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.177 34.356 1499.4456 08:50:11.19M 2015-10-30T08:50:38.028Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.176 34.355 1499.4452 08:50:11.39M 2015-10-30T08:50:38.228Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.176 34.355 1499.4453 08:50:11.59M 2015-10-30T08:50:38.433Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.177 34.356 1499.4460 08:50:11.79M 2015-10-30T08:50:38.633Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.177 34.356 1499.4475 08:50:12.01M 2015-10-30T08:50:38.838Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.178 34.357 1499.4482 08:50:12.20M 2015-10-30T08:50:39.043Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.177 34.356 1499.4486 08:50:12.40M 2015-10-30T08:50:39.243Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.177 34.355 1499.4496 08:50:12.60M 2015-10-30T08:50:39.448Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.177 34.355 1499.4503 08:50:12.80M 2015-10-30T08:50:39.653Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.176 34.355 1499.4503 08:50:13.02M 2015-10-30T08:50:39.853Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.176 34.354 1499.4512 08:50:13.22M 2015-10-30T08:50:40.073Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.177 34.354 1499.4521 08:50:13.42M 2015-10-30T08:50:40.258Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.177 34.355 1499.4525 08:50:13.63M 2015-10-30T08:50:40.463Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.177 34.355 1499.4530 08:50:13.82M 2015-10-30T08:50:40.668Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.178 34.356 1499.4541 08:50:14.03M 2015-10-30T08:50:40.863Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.178 34.356 1499.4542 08:50:14.23M 2015-10-30T08:50:41.073Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.179 34.356 1499.4546 08:50:14.43M 2015-10-30T08:50:41.273Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.178 34.356 1499.4545 08:50:14.63M 2015-10-30T08:50:41.478Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.177 34.355 1499.4537 08:50:14.83M 2015-10-30T08:50:41.683Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.177 34.354 1499.4539 08:50:15.05M 2015-10-30T08:50:41.883Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.176 34.354 1499.4537 08:50:15.25M 2015-10-30T08:50:42.083Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.176 34.354 1499.4535 08:50:15.45M 2015-10-30T08:50:42.288Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.177 34.354 1499.4543 08:50:15.65M 2015-10-30T08:50:42.493Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.177 34.354 1499.4540 08:50:15.85M 2015-10-30T08:50:42.698Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.177 34.354 1499.4529 08:50:16.07M 2015-10-30T08:50:42.898Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.176 34.354 1499.4518 08:50:16.26M 2015-10-30T08:50:43.103Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.176 34.354 1499.4512 08:50:16.46M 2015-10-30T08:50:43.303Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.176 34.354 1499.4518 08:50:16.66M 2015-10-30T08:50:43.508Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.176 34.354 1499.4515 08:50:16.86M 2015-10-30T08:50:43.713Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.176 34.353 1499.4512 08:50:17.08M 2015-10-30T08:50:43.913Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.175 34.353 1499.4500 08:50:17.28M 2015-10-30T08:50:44.118Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.175 34.353 1499.4496 08:50:17.48M 2015-10-30T08:50:44.318Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.175 34.353 1499.4495 08:50:17.68M 2015-10-30T08:50:44.543Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.175 34.353 1499.4498 08:50:17.87M 2015-10-30T08:50:44.760Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.176 34.353 1499.4496 08:50:18.11M 2015-10-30T08:50:44.928Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.176 34.354 1499.4501 08:50:18.29M 2015-10-30T08:50:45.133Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.176 34.354 1499.4502 08:50:18.49M 2015-10-30T08:50:45.334Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.176 34.354 1499.4496 08:50:18.69M 2015-10-30T08:50:45.533Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.354 1499.4484 08:50:18.89M 2015-10-30T08:50:45.738Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.353 1499.4480 08:50:19.11M 2015-10-30T08:50:45.943Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.175 34.353 1499.4474 08:50:19.31M 2015-10-30T08:50:46.143Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.175 34.353 1499.4484 08:50:19.51M 2015-10-30T08:50:46.354Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.175 34.353 1499.4480 08:50:19.70M 2015-10-30T08:50:46.554Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.175 34.354 1499.4470 08:50:19.91M 2015-10-30T08:50:46.759Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.175 34.354 1499.4480 08:50:20.12M 2015-10-30T08:50:46.959Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.176 34.354 1499.4495 08:50:20.32M 2015-10-30T08:50:47.164Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.177 34.354 1499.4503 08:50:20.52M 2015-10-30T08:50:47.369Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4495 08:50:20.72M 2015-10-30T08:50:47.569Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.177 34.355 1499.4497 08:50:20.92M 2015-10-30T08:50:47.769Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4489 08:50:21.14M 2015-10-30T08:50:47.974Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4481 08:50:21.34M 2015-10-30T08:50:48.179Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.354 1499.4486 08:50:21.54M 2015-10-30T08:50:48.379Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.354 1499.4482 08:50:21.74M 2015-10-30T08:50:48.584Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.176 34.355 1499.4484 08:50:21.93M 2015-10-30T08:50:48.789Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.176 34.355 1499.4491 08:50:22.15M 2015-10-30T08:50:49.009Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.177 34.355 1499.4493 08:50:22.35M 2015-10-30T08:50:49.194Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.176 34.354 1499.4502 08:50:22.57M 2015-10-30T08:50:49.394Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.176 34.354 1499.4496 08:50:22.75M 2015-10-30T08:50:49.599Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.177 34.354 1499.4513 08:50:22.95M 2015-10-30T08:50:49.804Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.177 34.355 1499.4512 08:50:23.17M 2015-10-30T08:50:50.004Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.177 34.355 1499.4504 08:50:23.37M 2015-10-30T08:50:50.209Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.176 34.354 1499.4501 08:50:23.57M 2015-10-30T08:50:50.409Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.176 34.354 1499.4508 08:50:23.77M 2015-10-30T08:50:50.614Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.175 34.353 1499.4501 08:50:23.96M 2015-10-30T08:50:50.839Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.175 34.353 1499.4501 08:50:24.18M 2015-10-30T08:50:51.019Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.175 34.353 1499.4498 08:50:24.38M 2015-10-30T08:50:51.219Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.175 34.352 1499.4507 08:50:24.58M 2015-10-30T08:50:51.424Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.175 34.352 1499.4509 08:50:24.78M 2015-10-30T08:50:51.629Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.175 34.352 1499.4519 08:50:25.00M 2015-10-30T08:50:51.834Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.175 34.352 1499.4526 08:50:25.20M 2015-10-30T08:50:52.034Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.176 34.352 1499.4532 08:50:25.40M 2015-10-30T08:50:52.239Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.176 34.353 1499.4528 08:50:25.60M 2015-10-30T08:50:52.444Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.353 1499.4530 08:50:25.80M 2015-10-30T08:50:52.644Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.353 1499.4520 08:50:26.01M 2015-10-30T08:50:52.849Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.353 1499.4521 08:50:26.21M 2015-10-30T08:50:53.049Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.353 1499.4529 08:50:26.41M 2015-10-30T08:50:53.254Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.353 1499.4529 08:50:26.61M 2015-10-30T08:50:53.474Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.176 34.353 1499.4530 08:50:26.81M 2015-10-30T08:50:53.659Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.354 1499.4510 08:50:27.05M 2015-10-30T08:50:53.859Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.353 1499.4502 08:50:27.23M 2015-10-30T08:50:54.064Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.175 34.353 1499.4493 08:50:27.43M 2015-10-30T08:50:54.269Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.166 34.344 1499.4398 08:50:27.63M 2015-10-30T08:50:54.479Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.167 34.345 1499.4413 08:50:27.83M 2015-10-30T08:50:54.674Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.168 34.346 1499.4417 08:50:28.04M 2015-10-30T08:50:54.874Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.169 34.347 1499.4426 08:50:28.24M 2015-10-30T08:50:55.079Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.170 34.348 1499.4435 08:50:28.44M 2015-10-30T08:50:55.284Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.171 34.349 1499.4449 08:50:28.64M 2015-10-30T08:50:55.489Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.172 34.349 1499.4462 08:50:28.84M 2015-10-30T08:50:55.689Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.172 34.349 1499.4474 08:50:29.06M 2015-10-30T08:50:55.889Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.172 34.350 1499.4484 08:50:29.26M 2015-10-30T08:50:56.094Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.172 34.349 1499.4482 08:50:29.45M 2015-10-30T08:50:56.299Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.172 34.349 1499.4490 08:50:29.66M 2015-10-30T08:50:56.504Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4507 08:50:29.86M 2015-10-30T08:50:56.704Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4521 08:50:30.07M 2015-10-30T08:50:56.909Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4528 08:50:30.27M 2015-10-30T08:50:57.109Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.173 34.349 1499.4539 08:50:30.47M 2015-10-30T08:50:57.314Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.173 34.349 1499.4531 08:50:30.67M 2015-10-30T08:50:57.519Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.173 34.349 1499.4535 08:50:30.87M 2015-10-30T08:50:57.719Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.174 34.349 1499.4541 08:50:31.09M 2015-10-30T08:50:57.939Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.175 34.350 1499.4548 08:50:31.29M 2015-10-30T08:50:58.125Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.176 34.352 1499.4554 08:50:31.50M 2015-10-30T08:50:58.329Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.176 34.352 1499.4561 08:50:31.68M 2015-10-30T08:50:58.534Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.177 34.353 1499.4565 08:50:31.89M 2015-10-30T08:50:58.734Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.177 34.354 1499.4569 08:50:32.11M 2015-10-30T08:50:58.934Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.178 34.354 1499.4575 08:50:32.30M 2015-10-30T08:50:59.139Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.178 34.354 1499.4575 08:50:32.50M 2015-10-30T08:50:59.344Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.178 34.354 1499.4579 08:50:32.70M 2015-10-30T08:50:59.549Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.178 34.354 1499.4561 08:50:32.90M 2015-10-30T08:50:59.749Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.178 34.355 1499.4553 08:50:33.12M 2015-10-30T08:50:59.954Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.178 34.354 1499.4542 08:50:33.32M