2015-10-30T08:49:00.169Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.177 34.352 1499.4551 08:48:33.52M 2015-10-30T08:49:00.369Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.177 34.352 1499.4550 08:48:33.72M 2015-10-30T08:49:00.569Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.176 34.351 1499.4548 08:48:33.92M 2015-10-30T08:49:00.774Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.175 34.351 1499.4542 08:48:34.14M 2015-10-30T08:49:00.974Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.175 34.351 1499.4528 08:48:34.34M 2015-10-30T08:49:01.179Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.175 34.351 1499.4523 08:48:34.53M 2015-10-30T08:49:01.384Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.174 34.351 1499.4514 08:48:34.73M 2015-10-30T08:49:01.589Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.174 34.351 1499.4517 08:48:34.93M 2015-10-30T08:49:01.804Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.174 34.350 1499.4524 08:48:35.15M 2015-10-30T08:49:01.994Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.174 34.350 1499.4532 08:48:35.37M 2015-10-30T08:49:02.194Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.174 34.350 1499.4526 08:48:35.55M 2015-10-30T08:49:02.399Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.173 34.349 1499.4519 08:48:35.75M 2015-10-30T08:49:02.604Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.173 34.349 1499.4518 08:48:35.95M 2015-10-30T08:49:02.804Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.174 34.350 1499.4526 08:48:36.17M 2015-10-30T08:49:03.009Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.174 34.350 1499.4528 08:48:36.37M 2015-10-30T08:49:03.209Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.174 34.350 1499.4526 08:48:36.57M 2015-10-30T08:49:03.414Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.174 34.350 1499.4519 08:48:36.76M 2015-10-30T08:49:03.619Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.174 34.350 1499.4519 08:48:36.97M 2015-10-30T08:49:03.819Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.173 34.350 1499.4528 08:48:37.18M 2015-10-30T08:49:04.024Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.174 34.350 1499.4534 08:48:37.38M 2015-10-30T08:49:04.230Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.174 34.350 1499.4535 08:48:37.58M 2015-10-30T08:49:04.429Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.172 34.348 1499.4515 08:48:37.78M 2015-10-30T08:49:04.635Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.171 34.347 1499.4507 08:48:38.00M 2015-10-30T08:49:04.835Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.171 34.347 1499.4508 08:48:38.20M 2015-10-30T08:49:05.039Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.171 34.347 1499.4500 08:48:38.40M 2015-10-30T08:49:05.244Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.170 34.347 1499.4485 08:48:38.60M 2015-10-30T08:49:05.444Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.170 34.347 1499.4490 08:48:38.80M 2015-10-30T08:49:05.649Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.170 34.347 1499.4486 08:48:39.01M 2015-10-30T08:49:05.850Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.170 34.347 1499.4479 08:48:39.21M 2015-10-30T08:49:06.054Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.171 34.348 1499.4496 08:48:39.41M 2015-10-30T08:49:06.274Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.171 34.348 1499.4500 08:48:39.61M 2015-10-30T08:49:06.459Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.172 34.349 1499.4507 08:48:39.83M 2015-10-30T08:49:06.664Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.171 34.348 1499.4500 08:48:40.03M 2015-10-30T08:49:06.864Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.172 34.349 1499.4507 08:48:40.23M 2015-10-30T08:49:07.069Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.173 34.350 1499.4507 08:48:40.43M 2015-10-30T08:49:07.274Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.173 34.350 1499.4513 08:48:40.63M 2015-10-30T08:49:07.474Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.173 34.350 1499.4515 08:48:40.82M 2015-10-30T08:49:07.679Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.168 34.345 1499.4446 08:48:41.04M 2015-10-30T08:49:07.884Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.167 34.345 1499.4437 08:48:41.24M 2015-10-30T08:49:08.084Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.167 34.345 1499.4440 08:48:41.44M 2015-10-30T08:49:08.284Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.167 34.345 1499.4438 08:48:41.64M 2015-10-30T08:49:08.489Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.167 34.345 1499.4435 08:48:41.84M 2015-10-30T08:49:08.689Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.167 34.345 1499.4438 08:48:42.06M 2015-10-30T08:49:08.894Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.167 34.345 1499.4441 08:48:42.26M 2015-10-30T08:49:09.099Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.167 34.344 1499.4437 08:48:42.45M 2015-10-30T08:49:09.304Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.177 34.354 1499.4542 08:48:42.66M 2015-10-30T08:49:09.504Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.177 34.354 1499.4548 08:48:42.85M 2015-10-30T08:49:09.709Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.177 34.354 1499.4547 08:48:43.07M 2015-10-30T08:49:09.914Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.177 34.354 1499.4548 08:48:43.27M 2015-10-30T08:49:10.114Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.177 34.353 1499.4552 08:48:43.47M 2015-10-30T08:49:10.314Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.176 34.352 1499.4548 08:48:43.67M 2015-10-30T08:49:10.519Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.176 34.352 1499.4547 08:48:43.87M 2015-10-30T08:49:10.744Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.175 34.351 1499.4542 08:48:44.09M 2015-10-30T08:49:10.925Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.171 34.347 1499.4497 08:48:44.31M 2015-10-30T08:49:11.129Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.171 34.347 1499.4493 08:48:44.48M 2015-10-30T08:49:11.335Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.171 34.347 1499.4493 08:48:44.69M 2015-10-30T08:49:11.534Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.171 34.347 1499.4490 08:48:44.88M 2015-10-30T08:49:11.739Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.175 34.351 1499.4540 08:48:45.10M 2015-10-30T08:49:11.944Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.351 1499.4543 08:48:45.30M 2015-10-30T08:49:12.144Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.176 34.351 1499.4557 08:48:45.50M 2015-10-30T08:49:12.350Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.170 34.346 1499.4490 08:48:45.70M 2015-10-30T08:49:12.550Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.170 34.346 1499.4480 08:48:45.90M 2015-10-30T08:49:12.754Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.169 34.346 1499.4464 08:48:46.12M 2015-10-30T08:49:12.968Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.170 34.346 1499.4465 08:48:46.32M 2015-10-30T08:49:13.160Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.170 34.347 1499.4462 08:48:46.52M 2015-10-30T08:49:13.365Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.170 34.347 1499.4451 08:48:46.72M 2015-10-30T08:49:13.565Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.169 34.346 1499.4443 08:48:46.92M 2015-10-30T08:49:13.770Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.169 34.346 1499.4445 08:48:47.13M 2015-10-30T08:49:13.974Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.169 34.346 1499.4449 08:48:47.33M 2015-10-30T08:49:14.174Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.169 34.347 1499.4429 08:48:47.53M 2015-10-30T08:49:14.380Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.170 34.347 1499.4434 08:48:47.73M 2015-10-30T08:49:14.580Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.170 34.347 1499.4431 08:48:47.93M 2015-10-30T08:49:14.785Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.170 34.348 1499.4430 08:48:48.15M 2015-10-30T08:49:14.990Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.170 34.347 1499.4440 08:48:48.35M 2015-10-30T08:49:15.210Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.170 34.348 1499.4441 08:48:48.55M 2015-10-30T08:49:15.395Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.170 34.348 1499.4421 08:48:48.76M 2015-10-30T08:49:15.600Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.170 34.348 1499.4419 08:48:48.94M 2015-10-30T08:49:15.800Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.169 34.347 1499.4423 08:48:49.16M 2015-10-30T08:49:16.000Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.169 34.347 1499.4431 08:48:49.36M 2015-10-30T08:49:16.205Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.169 34.347 1499.4435 08:48:49.56M 2015-10-30T08:49:16.410Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.163 34.341 1499.4370 08:48:49.76M 2015-10-30T08:49:16.610Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.163 34.341 1499.4376 08:48:49.96M 2015-10-30T08:49:16.815Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.164 34.341 1499.4392 08:48:50.18M 2015-10-30T08:49:17.015Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.164 34.341 1499.4402 08:48:50.38M 2015-10-30T08:49:17.220Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.164 34.341 1499.4407 08:48:50.57M 2015-10-30T08:49:17.420Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.164 34.341 1499.4406 08:48:50.78M 2015-10-30T08:49:17.625Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4497 08:48:50.97M 2015-10-30T08:49:17.830Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.174 34.351 1499.4515 08:48:51.19M 2015-10-30T08:49:18.035Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.174 34.351 1499.4514 08:48:51.39M 2015-10-30T08:49:18.235Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.177 34.354 1499.4540 08:48:51.59M 2015-10-30T08:49:18.440Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.178 34.355 1499.4554 08:48:51.79M 2015-10-30T08:49:18.640Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.354 1499.4524 08:48:52.01M 2015-10-30T08:49:18.845Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.353 1499.4512 08:48:52.21M 2015-10-30T08:49:19.045Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.352 1499.4492 08:48:52.41M 2015-10-30T08:49:19.250Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.174 34.352 1499.4479 08:48:52.60M 2015-10-30T08:49:19.455Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.173 34.351 1499.4462 08:48:52.80M 2015-10-30T08:49:19.675Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.172 34.349 1499.4473 08:48:53.03M 2015-10-30T08:49:19.860Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.171 34.349 1499.4469 08:48:53.24M 2015-10-30T08:49:20.065Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.170 34.347 1499.4443 08:48:53.42M 2015-10-30T08:49:20.265Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.174 34.351 1499.4497 08:48:53.62M 2015-10-30T08:49:20.465Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.174 34.351 1499.4509 08:48:53.82M 2015-10-30T08:49:20.670Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.351 1499.4525 08:48:54.04M 2015-10-30T08:49:20.875Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.173 34.349 1499.4507 08:48:54.24M 2015-10-30T08:49:21.075Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.348 1499.4498 08:48:54.44M 2015-10-30T08:49:21.280Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.170 34.347 1499.4480 08:48:54.63M 2015-10-30T08:49:21.480Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.166 34.342 1499.4437 08:48:54.83M 2015-10-30T08:49:21.690Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.166 34.342 1499.4448 08:48:55.05M 2015-10-30T08:49:21.890Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.178 34.353 1499.4570 08:48:55.25M 2015-10-30T08:49:22.095Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.179 34.354 1499.4596 08:48:55.45M 2015-10-30T08:49:22.295Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.180 34.355 1499.4607 08:48:55.65M 2015-10-30T08:49:22.500Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.180 34.355 1499.4607 08:48:55.85M 2015-10-30T08:49:22.700Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.179 34.354 1499.4597 08:48:56.07M 2015-10-30T08:49:22.905Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.178 34.353 1499.4584 08:48:56.27M 2015-10-30T08:49:23.110Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.176 34.352 1499.4565 08:48:56.46M 2015-10-30T08:49:23.310Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.175 34.351 1499.4551 08:48:56.67M 2015-10-30T08:49:23.515Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.174 34.350 1499.4535 08:48:56.86M 2015-10-30T08:49:23.725Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.174 34.350 1499.4531 08:48:57.08M 2015-10-30T08:49:23.920Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.174 34.350 1499.4529 08:48:57.28M 2015-10-30T08:49:24.140Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.173 34.349 1499.4536 08:48:57.48M 2015-10-30T08:49:24.325Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.173 34.349 1499.4532 08:48:57.70M 2015-10-30T08:49:24.530Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.348 1499.4514 08:48:57.88M 2015-10-30T08:49:24.730Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.171 34.347 1499.4512 08:48:58.10M 2015-10-30T08:49:24.939Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.347 1499.4500 08:48:58.30M 2015-10-30T08:49:25.140Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.169 34.346 1499.4487 08:48:58.50M 2015-10-30T08:49:25.345Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.166 34.343 1499.4458 08:48:58.70M 2015-10-30T08:49:25.545Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.175 34.351 1499.4564 08:48:58.90M 2015-10-30T08:49:25.750Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.175 34.351 1499.4574 08:48:59.11M 2015-10-30T08:49:25.950Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.176 34.351 1499.4589 08:48:59.31M 2015-10-30T08:49:26.155Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.176 34.351 1499.4595 08:48:59.51M 2015-10-30T08:49:26.355Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.176 34.350 1499.4603 08:48:59.71M 2015-10-30T08:49:26.562Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.176 34.350 1499.4611 08:48:59.91M 2015-10-30T08:49:26.765Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.175 34.352 1499.4543 08:49:00.13M 2015-10-30T08:49:26.965Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.175 34.352 1499.4539 08:49:00.33M 2015-10-30T08:49:27.170Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.175 34.352 1499.4528 08:49:00.53M 2015-10-30T08:49:27.370Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.174 34.352 1499.4514 08:49:00.72M 2015-10-30T08:49:27.575Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.174 34.352 1499.4503 08:49:00.92M 2015-10-30T08:49:27.780Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.174 34.352 1499.4490 08:49:01.14M 2015-10-30T08:49:27.980Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.174 34.353 1499.4482 08:49:01.34M 2015-10-30T08:49:28.185Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.174 34.353 1499.4480 08:49:01.54M 2015-10-30T08:49:28.385Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.174 34.352 1499.4471 08:49:01.74M 2015-10-30T08:49:28.605Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.173 34.352 1499.4463 08:49:01.94M 2015-10-30T08:49:28.790Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.173 34.352 1499.4467 08:49:02.17M 2015-10-30T08:49:28.995Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.173 34.351 1499.4463 08:49:02.36M 2015-10-30T08:49:29.202Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.172 34.350 1499.4460 08:49:02.56M 2015-10-30T08:49:29.400Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.172 34.350 1499.4468 08:49:02.75M 2015-10-30T08:49:29.605Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.172 34.349 1499.4469 08:49:02.95M 2015-10-30T08:49:29.810Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.172 34.349 1499.4463 08:49:03.17M 2015-10-30T08:49:30.010Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.171 34.349 1499.4456 08:49:03.37M 2015-10-30T08:49:30.215Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.171 34.349 1499.4454 08:49:03.57M 2015-10-30T08:49:30.415Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.172 34.349 1499.4463 08:49:03.77M 2015-10-30T08:49:30.620Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.172 34.350 1499.4474 08:49:03.97M 2015-10-30T08:49:30.820Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.173 34.350 1499.4475 08:49:04.19M 2015-10-30T08:49:31.025Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.173 34.350 1499.4478 08:49:04.38M 2015-10-30T08:49:31.225Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.173 34.351 1499.4475 08:49:04.58M 2015-10-30T08:49:31.430Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.174 34.351 1499.4475 08:49:04.78M 2015-10-30T08:49:31.635Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.175 34.352 1499.4484 08:49:05.00M 2015-10-30T08:49:31.835Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.175 34.353 1499.4486 08:49:05.20M 2015-10-30T08:49:32.042Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.176 34.354 1499.4492 08:49:05.40M 2015-10-30T08:49:32.268Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.177 34.354 1499.4504 08:49:05.60M 2015-10-30T08:49:32.450Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.177 34.354 1499.4493 08:49:05.80M 2015-10-30T08:49:32.650Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.177 34.355 1499.4490 08:49:06.02M 2015-10-30T08:49:32.855Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.176 34.354 1499.4484 08:49:06.22M 2015-10-30T08:49:33.076Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.176 34.354 1499.4481 08:49:06.42M 2015-10-30T08:49:33.260Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.175 34.354 1499.4467 08:49:06.63M 2015-10-30T08:49:33.465Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.176 34.354 1499.4469 08:49:06.81M 2015-10-30T08:49:33.665Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.172 34.350 1499.4435 08:49:07.04M 2015-10-30T08:49:33.865Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.171 34.349 1499.4427 08:49:07.23M 2015-10-30T08:49:34.070Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.170 34.349 1499.4417 08:49:07.43M 2015-10-30T08:49:34.275Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.170 34.349 1499.4406 08:49:07.63M 2015-10-30T08:49:34.480Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.170 34.349 1499.4408 08:49:07.83M 2015-10-30T08:49:34.683Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.170 34.349 1499.4412 08:49:08.05M 2015-10-30T08:49:34.886Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.168 34.347 1499.4395 08:49:08.25M 2015-10-30T08:49:35.085Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.169 34.347 1499.4402 08:49:08.44M 2015-10-30T08:49:35.291Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.169 34.348 1499.4399 08:49:08.64M 2015-10-30T08:49:35.491Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.169 34.348 1499.4401 08:49:08.84M 2015-10-30T08:49:35.695Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.170 34.349 1499.4417 08:49:09.06M 2015-10-30T08:49:35.919Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.171 34.350 1499.4432 08:49:09.26M 2015-10-30T08:49:36.100Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.171 34.349 1499.4443 08:49:09.46M 2015-10-30T08:49:36.305Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.171 34.349 1499.4449 08:49:09.66M 2015-10-30T08:49:36.510Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.172 34.350 1499.4456 08:49:09.86M 2015-10-30T08:49:36.711Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.172 34.351 1499.4468 08:49:10.08M 2015-10-30T08:49:36.916Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.170 34.348 1499.4448 08:49:10.28M 2015-10-30T08:49:37.115Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.170 34.348 1499.4451 08:49:10.47M 2015-10-30T08:49:37.325Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.168 34.346 1499.4447 08:49:10.67M 2015-10-30T08:49:37.541Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.167 34.344 1499.4432 08:49:10.87M 2015-10-30T08:49:37.726Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.166 34.343 1499.4420 08:49:11.11M 2015-10-30T08:49:37.931Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.175 34.352 1499.4534 08:49:11.29M 2015-10-30T08:49:38.131Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.177 34.354 1499.4554 08:49:11.49M 2015-10-30T08:49:38.336Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.178 34.355 1499.4576 08:49:11.69M 2015-10-30T08:49:38.536Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.181 34.357 1499.4606 08:49:11.89M 2015-10-30T08:49:38.741Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.182 34.358 1499.4623 08:49:12.10M 2015-10-30T08:49:38.946Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.183 34.359 1499.4635 08:49:12.30M 2015-10-30T08:49:39.151Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.184 34.360 1499.4636 08:49:12.51M 2015-10-30T08:49:39.351Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.185 34.362 1499.4656 08:49:12.71M 2015-10-30T08:49:39.556Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.185 34.362 1499.4646 08:49:12.90M 2015-10-30T08:49:39.756Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.185 34.362 1499.4639 08:49:13.12M 2015-10-30T08:49:39.962Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.362 1499.4619 08:49:13.32M 2015-10-30T08:49:40.162Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.363 1499.4618 08:49:13.52M 2015-10-30T08:49:40.366Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.185 34.363 1499.4608 08:49:13.72M 2015-10-30T08:49:40.571Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.185 34.363 1499.4609 08:49:13.92M 2015-10-30T08:49:40.771Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.185 34.362 1499.4607 08:49:14.14M 2015-10-30T08:49:40.976Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.185 34.362 1499.4598 08:49:14.34M 2015-10-30T08:49:41.198Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.184 34.362 1499.4595 08:49:14.54M 2015-10-30T08:49:41.381Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.184 34.361 1499.4601 08:49:14.74M 2015-10-30T08:49:41.586Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.185 34.362 1499.4607 08:49:14.93M 2015-10-30T08:49:41.786Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.184 34.361 1499.4603 08:49:15.15M 2015-10-30T08:49:42.006Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.184 34.361 1499.4601 08:49:15.35M 2015-10-30T08:49:42.196Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.184 34.361 1499.4603 08:49:15.57M 2015-10-30T08:49:42.396Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.185 34.361 1499.4619 08:49:15.75M 2015-10-30T08:49:42.596Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.185 34.361 1499.4622 08:49:15.95M 2015-10-30T08:49:42.803Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.185 34.361 1499.4630 08:49:16.16M 2015-10-30T08:49:43.006Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.185 34.361 1499.4637 08:49:16.36M 2015-10-30T08:49:43.211Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.185 34.361 1499.4639 08:49:16.56M 2015-10-30T08:49:43.411Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.185 34.361 1499.4646 08:49:16.76M 2015-10-30T08:49:43.611Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.186 34.361 1499.4655 08:49:16.96M 2015-10-30T08:49:43.816Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.186 34.361 1499.4658 08:49:17.18M 2015-10-30T08:49:44.021Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.186 34.361 1499.4667 08:49:17.38M 2015-10-30T08:49:44.221Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.189 34.364 1499.4692 08:49:17.58M 2015-10-30T08:49:44.426Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.188 34.364 1499.4686 08:49:17.78M 2015-10-30T08:49:44.626Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.188 34.363 1499.4685 08:49:18.00M 2015-10-30T08:49:44.836Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.188 34.364 1499.4690 08:49:18.19M 2015-10-30T08:49:45.036Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.188 34.363 1499.4689 08:49:18.40M 2015-10-30T08:49:45.241Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.187 34.363 1499.4691 08:49:18.59M 2015-10-30T08:49:45.442Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.186 34.362 1499.4679 08:49:18.79M 2015-10-30T08:49:45.646Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.186 34.362 1499.4668 08:49:19.01M 2015-10-30T08:49:45.846Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.182 34.359 1499.4626 08:49:19.21M 2015-10-30T08:49:46.051Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.191 34.367 1499.4718 08:49:19.41M 2015-10-30T08:49:46.256Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.189 34.365 1499.4698 08:49:19.61M 2015-10-30T08:49:46.471Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.188 34.364 1499.4683 08:49:19.81M 2015-10-30T08:49:46.661Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.187 34.363 1499.4663 08:49:20.04M 2015-10-30T08:49:46.866Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.185 34.362 1499.4644 08:49:20.23M 2015-10-30T08:49:47.066Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.184 34.361 1499.4625 08:49:20.43M 2015-10-30T08:49:47.271Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.183 34.359 1499.4612 08:49:20.62M 2015-10-30T08:49:47.471Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.182 34.358 1499.4595 08:49:20.83M 2015-10-30T08:49:47.676Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.180 34.357 1499.4585 08:49:21.04M 2015-10-30T08:49:47.876Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.181 34.358 1499.4578 08:49:21.24M 2015-10-30T08:49:48.083Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.181 34.358 1499.4576 08:49:21.44M 2015-10-30T08:49:48.286Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.181 34.359 1499.4567 08:49:21.64M 2015-10-30T08:49:48.486Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.181 34.359 1499.4569 08:49:21.84M 2015-10-30T08:49:48.691Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.181 34.358 1499.4569 08:49:22.06M 2015-10-30T08:49:48.896Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.181 34.358 1499.4562 08:49:22.26M 2015-10-30T08:49:49.096Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.181 34.358 1499.4550 08:49:22.46M 2015-10-30T08:49:49.296Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.181 34.359 1499.4540 08:49:22.66M 2015-10-30T08:49:49.501Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.182 34.359 1499.4548 08:49:22.85M 2015-10-30T08:49:49.706Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.182 34.359 1499.4559 08:49:23.07M 2015-10-30T08:49:49.906Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.182 34.359 1499.4572 08:49:23.27M 2015-10-30T08:49:50.111Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.182 34.359 1499.4569 08:49:23.47M 2015-10-30T08:49:50.311Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.185 34.361 1499.4589 08:49:23.67M 2015-10-30T08:49:50.516Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.185 34.361 1499.4595 08:49:23.86M 2015-10-30T08:49:50.725Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.185 34.362 1499.4603 08:49:24.09M 2015-10-30T08:49:50.936Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.185 34.362 1499.4606 08:49:24.29M 2015-10-30T08:49:51.126Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.185 34.361 1499.4604 08:49:24.50M 2015-10-30T08:49:51.338Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.185 34.361 1499.4609 08:49:24.68M 2015-10-30T08:49:51.531Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.180 34.357 1499.4563 08:49:24.88M 2015-10-30T08:49:51.736Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.180 34.357 1499.4556 08:49:25.10M 2015-10-30T08:49:51.941Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.180 34.357 1499.4565 08:49:25.30M 2015-10-30T08:49:52.141Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.180 34.357 1499.4576 08:49:25.50M 2015-10-30T08:49:52.346Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.355 1499.4581 08:49:25.70M 2015-10-30T08:49:52.546Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.179 34.355 1499.4567 08:49:25.90M 2015-10-30T08:49:52.751Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.178 34.354 1499.4553 08:49:26.12M 2015-10-30T08:49:52.951Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.179 34.355 1499.4557 08:49:26.32M 2015-10-30T08:49:53.156Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.186 34.362 1499.4641 08:49:26.51M 2015-10-30T08:49:53.362Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.187 34.364 1499.4664 08:49:26.71M 2015-10-30T08:49:53.562Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.189 34.365 1499.4670 08:49:26.91M 2015-10-30T08:49:53.766Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.190 34.366 1499.4679 08:49:27.13M 2015-10-30T08:49:53.972Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.191 34.367 1499.4701 08:49:27.33M 2015-10-30T08:49:54.176Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.192 34.369 1499.4717 08:49:27.53M 2015-10-30T08:49:54.376Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.193 34.369 1499.4725 08:49:27.73M 2015-10-30T08:49:54.576Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.192 34.369 1499.4716 08:49:27.93M 2015-10-30T08:49:54.781Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.192 34.368 1499.4708 08:49:28.14M 2015-10-30T08:49:54.986Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.179 34.357 1499.4570 08:49:28.34M 2015-10-30T08:49:55.186Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.178 34.356 1499.4556 08:49:28.54M 2015-10-30T08:49:55.407Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.177 34.354 1499.4535 08:49:28.74M 2015-10-30T08:49:55.596Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.177 34.355 1499.4551 08:49:28.96M 2015-10-30T08:49:55.796Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.178 34.356 1499.4554 08:49:29.16M 2015-10-30T08:49:56.003Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.179 34.356 1499.4578 08:49:29.36M 2015-10-30T08:49:56.203Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.178 34.355 1499.4562 08:49:29.56M 2015-10-30T08:49:56.403Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.178 34.356 1499.4548 08:49:29.76M 2015-10-30T08:49:56.606Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.178 34.356 1499.4547 08:49:29.96M 2015-10-30T08:49:56.806Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.179 34.357 1499.4551 08:49:30.18M 2015-10-30T08:49:57.016Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.180 34.357 1499.4556 08:49:30.37M 2015-10-30T08:49:57.216Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.182 34.360 1499.4574 08:49:30.57M 2015-10-30T08:49:57.421Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.182 34.360 1499.4572 08:49:30.77M 2015-10-30T08:49:57.621Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.183 34.361 1499.4579 08:49:30.97M 2015-10-30T08:49:57.826Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.183 34.361 1499.4586 08:49:31.19M 2015-10-30T08:49:58.026Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.182 34.360 1499.4578 08:49:31.39M 2015-10-30T08:49:58.237Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.182 34.359 1499.4572 08:49:31.59M 2015-10-30T08:49:58.437Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.180 34.357 1499.4559 08:49:31.79M 2015-10-30T08:49:58.641Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.179 34.356 1499.4541 08:49:32.01M 2015-10-30T08:49:58.842Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.178 34.356 1499.4536 08:49:32.21M 2015-10-30T08:49:59.042Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.178 34.355 1499.4529 08:49:32.41M 2015-10-30T08:49:59.247Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.178 34.355 1499.4525 08:49:32.60M 2015-10-30T08:49:59.446Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.177 34.354 1499.4534 08:49:32.80M 2015-10-30T08:49:59.652Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.177 34.354 1499.4543 08:49:33.02M 2015-10-30T08:49:59.872Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.178 34.354 1499.4554 08:49:33.22M