2015-10-30T08:48:00.071Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.163 34.341 1499.4363 08:47:33.42M 2015-10-30T08:48:00.271Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.162 34.340 1499.4360 08:47:33.62M 2015-10-30T08:48:00.476Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.161 34.339 1499.4348 08:47:33.82M 2015-10-30T08:48:00.682Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.161 34.339 1499.4340 08:47:34.04M 2015-10-30T08:48:00.883Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.160 34.338 1499.4343 08:47:34.24M 2015-10-30T08:48:01.086Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.160 34.338 1499.4340 08:47:34.44M 2015-10-30T08:48:01.286Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.160 34.338 1499.4340 08:47:34.64M 2015-10-30T08:48:01.491Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.160 34.338 1499.4336 08:47:34.84M 2015-10-30T08:48:01.691Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.160 34.339 1499.4342 08:47:35.06M 2015-10-30T08:48:01.896Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.161 34.339 1499.4344 08:47:35.25M 2015-10-30T08:48:02.096Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.161 34.340 1499.4355 08:47:35.46M 2015-10-30T08:48:02.307Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.163 34.341 1499.4380 08:47:35.65M 2015-10-30T08:48:02.507Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.163 34.341 1499.4384 08:47:35.85M 2015-10-30T08:48:02.707Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.164 34.342 1499.4390 08:47:36.07M 2015-10-30T08:48:02.912Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.164 34.342 1499.4397 08:47:36.27M 2015-10-30T08:48:03.111Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.164 34.342 1499.4398 08:47:36.47M 2015-10-30T08:48:03.317Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.164 34.342 1499.4397 08:47:36.67M 2015-10-30T08:48:03.517Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.163 34.341 1499.4391 08:47:36.87M 2015-10-30T08:48:03.737Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.161 34.339 1499.4375 08:47:37.08M 2015-10-30T08:48:03.927Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.161 34.339 1499.4375 08:47:37.30M 2015-10-30T08:48:04.132Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.161 34.338 1499.4376 08:47:37.48M 2015-10-30T08:48:04.332Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.160 34.338 1499.4381 08:47:37.68M 2015-10-30T08:48:04.537Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.165 34.342 1499.4443 08:47:37.88M 2015-10-30T08:48:04.742Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.166 34.342 1499.4457 08:47:38.10M 2015-10-30T08:48:04.942Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.165 34.342 1499.4456 08:47:38.30M 2015-10-30T08:48:05.142Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.164 34.341 1499.4442 08:47:38.50M 2015-10-30T08:48:05.352Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.164 34.340 1499.4430 08:47:38.69M 2015-10-30T08:48:05.552Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.158 34.335 1499.4376 08:47:38.90M 2015-10-30T08:48:05.757Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.158 34.334 1499.4374 08:47:39.11M 2015-10-30T08:48:05.952Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.158 34.334 1499.4362 08:47:39.32M 2015-10-30T08:48:06.162Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.157 34.334 1499.4354 08:47:39.51M 2015-10-30T08:48:06.362Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.158 34.335 1499.4342 08:47:39.71M 2015-10-30T08:48:06.567Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.157 34.335 1499.4333 08:47:39.91M 2015-10-30T08:48:06.767Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.158 34.335 1499.4336 08:47:40.13M 2015-10-30T08:48:06.972Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.158 34.335 1499.4331 08:47:40.33M 2015-10-30T08:48:07.177Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.158 34.335 1499.4337 08:47:40.53M 2015-10-30T08:48:07.377Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.159 34.336 1499.4346 08:47:40.73M 2015-10-30T08:48:07.582Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.160 34.337 1499.4354 08:47:40.93M 2015-10-30T08:48:07.787Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.160 34.337 1499.4360 08:47:41.15M 2015-10-30T08:48:07.987Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.161 34.338 1499.4366 08:47:41.34M 2015-10-30T08:48:08.207Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.162 34.339 1499.4375 08:47:41.54M 2015-10-30T08:48:08.392Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.163 34.340 1499.4381 08:47:41.76M 2015-10-30T08:48:08.597Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.163 34.340 1499.4377 08:47:41.94M 2015-10-30T08:48:08.802Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.164 34.341 1499.4398 08:47:42.16M 2015-10-30T08:48:09.002Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.165 34.342 1499.4410 08:47:42.36M 2015-10-30T08:48:09.207Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.166 34.342 1499.4419 08:47:42.56M 2015-10-30T08:48:09.407Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.166 34.342 1499.4432 08:47:42.76M 2015-10-30T08:48:09.639Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.166 34.342 1499.4441 08:47:42.95M 2015-10-30T08:48:09.817Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.166 34.342 1499.4446 08:47:43.17M 2015-10-30T08:48:10.017Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.166 34.341 1499.4445 08:47:43.38M 2015-10-30T08:48:10.222Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.166 34.341 1499.4451 08:47:43.57M 2015-10-30T08:48:10.422Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.166 34.341 1499.4454 08:47:43.77M 2015-10-30T08:48:10.627Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.166 34.341 1499.4465 08:47:43.97M 2015-10-30T08:48:10.832Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.166 34.342 1499.4460 08:47:44.19M 2015-10-30T08:48:11.032Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.166 34.342 1499.4453 08:47:44.39M 2015-10-30T08:48:11.237Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.166 34.342 1499.4463 08:47:44.59M 2015-10-30T08:48:11.437Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.167 34.343 1499.4465 08:47:44.79M 2015-10-30T08:48:11.642Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.168 34.344 1499.4480 08:47:45.01M 2015-10-30T08:48:11.847Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.170 34.346 1499.4498 08:47:45.21M 2015-10-30T08:48:12.047Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.170 34.346 1499.4508 08:47:45.41M 2015-10-30T08:48:12.252Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.170 34.345 1499.4501 08:47:45.60M 2015-10-30T08:48:12.452Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.169 34.345 1499.4492 08:47:45.80M 2015-10-30T08:48:12.677Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.169 34.344 1499.4490 08:47:46.02M 2015-10-30T08:48:12.862Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.168 34.343 1499.4476 08:47:46.24M 2015-10-30T08:48:13.062Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.166 34.342 1499.4463 08:47:46.42M 2015-10-30T08:48:13.262Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.341 1499.4436 08:47:46.61M 2015-10-30T08:48:13.467Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.164 34.341 1499.4427 08:47:46.81M 2015-10-30T08:48:13.672Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.164 34.341 1499.4426 08:47:47.04M 2015-10-30T08:48:13.872Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.164 34.341 1499.4420 08:47:47.23M 2015-10-30T08:48:14.077Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.341 1499.4430 08:47:47.43M 2015-10-30T08:48:14.304Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.342 1499.4437 08:47:47.63M 2015-10-30T08:48:14.482Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.166 34.342 1499.4449 08:47:47.83M 2015-10-30T08:48:14.687Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.166 34.342 1499.4460 08:47:48.05M 2015-10-30T08:48:14.892Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.168 34.343 1499.4484 08:47:48.25M 2015-10-30T08:48:15.092Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.168 34.344 1499.4486 08:47:48.45M 2015-10-30T08:48:15.297Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.338 1499.4417 08:47:48.65M 2015-10-30T08:48:15.497Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.338 1499.4409 08:47:48.85M 2015-10-30T08:48:15.702Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.338 1499.4407 08:47:49.06M 2015-10-30T08:48:15.907Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.162 34.338 1499.4403 08:47:49.26M 2015-10-30T08:48:16.107Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.161 34.338 1499.4397 08:47:49.46M 2015-10-30T08:48:16.312Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.161 34.337 1499.4380 08:47:49.66M 2015-10-30T08:48:16.512Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.165 34.342 1499.4429 08:47:49.86M 2015-10-30T08:48:16.717Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.166 34.342 1499.4430 08:47:50.08M 2015-10-30T08:48:16.917Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.166 34.342 1499.4432 08:47:50.28M 2015-10-30T08:48:17.142Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.166 34.343 1499.4436 08:47:50.48M 2015-10-30T08:48:17.326Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.166 34.343 1499.4432 08:47:50.69M 2015-10-30T08:48:17.527Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.167 34.344 1499.4436 08:47:50.87M 2015-10-30T08:48:17.732Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.168 34.345 1499.4445 08:47:51.09M 2015-10-30T08:48:17.937Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.170 34.347 1499.4459 08:47:51.29M 2015-10-30T08:48:18.137Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.167 34.344 1499.4425 08:47:51.49M 2015-10-30T08:48:18.342Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.166 34.344 1499.4414 08:47:51.69M 2015-10-30T08:48:18.542Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.166 34.343 1499.4406 08:47:51.89M 2015-10-30T08:48:18.747Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.165 34.343 1499.4402 08:47:52.11M 2015-10-30T08:48:18.947Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.165 34.343 1499.4415 08:47:52.31M 2015-10-30T08:48:19.152Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.165 34.342 1499.4409 08:47:52.51M 2015-10-30T08:48:19.357Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.164 34.341 1499.4409 08:47:52.71M 2015-10-30T08:48:19.562Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.164 34.341 1499.4408 08:47:52.91M 2015-10-30T08:48:19.762Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.164 34.341 1499.4415 08:47:53.13M 2015-10-30T08:48:19.967Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.164 34.340 1499.4406 08:47:53.32M 2015-10-30T08:48:20.172Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.156 34.333 1499.4315 08:47:53.53M 2015-10-30T08:48:20.372Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.155 34.333 1499.4316 08:47:53.72M 2015-10-30T08:48:20.599Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.160 34.338 1499.4370 08:47:53.92M 2015-10-30T08:48:20.777Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.162 34.340 1499.4392 08:47:54.14M 2015-10-30T08:48:20.982Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.164 34.342 1499.4414 08:47:54.34M 2015-10-30T08:48:21.187Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.166 34.344 1499.4436 08:47:54.54M 2015-10-30T08:48:21.387Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.167 34.345 1499.4457 08:47:54.74M 2015-10-30T08:48:21.607Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.345 1499.4469 08:47:54.93M 2015-10-30T08:48:21.792Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.168 34.345 1499.4469 08:47:55.17M 2015-10-30T08:48:21.997Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.168 34.345 1499.4476 08:47:55.35M 2015-10-30T08:48:22.203Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.167 34.344 1499.4462 08:47:55.55M 2015-10-30T08:48:22.402Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.166 34.343 1499.4448 08:47:55.75M 2015-10-30T08:48:22.607Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.165 34.342 1499.4442 08:47:55.95M 2015-10-30T08:48:22.812Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.165 34.341 1499.4437 08:47:56.17M 2015-10-30T08:48:23.012Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.166 34.343 1499.4453 08:47:56.37M 2015-10-30T08:48:23.212Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.167 34.344 1499.4462 08:47:56.57M 2015-10-30T08:48:23.417Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.169 34.345 1499.4475 08:47:56.77M 2015-10-30T08:48:23.622Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.169 34.345 1499.4482 08:47:56.97M 2015-10-30T08:48:23.827Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.168 34.344 1499.4474 08:47:57.19M 2015-10-30T08:48:24.027Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.167 34.342 1499.4468 08:47:57.38M 2015-10-30T08:48:24.227Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.166 34.341 1499.4454 08:47:57.58M 2015-10-30T08:48:24.432Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.165 34.340 1499.4447 08:47:57.78M 2015-10-30T08:48:24.637Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.164 34.340 1499.4430 08:47:58.00M 2015-10-30T08:48:24.837Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.163 34.339 1499.4417 08:47:58.20M 2015-10-30T08:48:25.042Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.165 34.341 1499.4431 08:47:58.40M 2015-10-30T08:48:25.248Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.165 34.341 1499.4426 08:47:58.60M 2015-10-30T08:48:25.448Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.165 34.341 1499.4420 08:47:58.80M 2015-10-30T08:48:25.652Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.165 34.341 1499.4421 08:47:59.02M 2015-10-30T08:48:25.852Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.165 34.341 1499.4425 08:47:59.21M 2015-10-30T08:48:26.072Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.165 34.341 1499.4424 08:47:59.41M 2015-10-30T08:48:26.258Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.165 34.341 1499.4431 08:47:59.63M 2015-10-30T08:48:26.458Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.165 34.341 1499.4435 08:47:59.81M 2015-10-30T08:48:26.668Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.165 34.341 1499.4420 08:48:00.03M 2015-10-30T08:48:26.867Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.164 34.341 1499.4404 08:48:00.23M 2015-10-30T08:48:27.072Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.165 34.341 1499.4404 08:48:00.43M 2015-10-30T08:48:27.273Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.163 34.340 1499.4376 08:48:00.63M 2015-10-30T08:48:27.478Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.162 34.339 1499.4359 08:48:00.82M 2015-10-30T08:48:27.683Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.161 34.338 1499.4357 08:48:01.05M 2015-10-30T08:48:27.883Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.160 34.337 1499.4353 08:48:01.24M 2015-10-30T08:48:28.088Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.160 34.337 1499.4355 08:48:01.44M 2015-10-30T08:48:28.288Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.160 34.337 1499.4358 08:48:01.64M 2015-10-30T08:48:28.493Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.160 34.337 1499.4359 08:48:01.84M 2015-10-30T08:48:28.698Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.160 34.337 1499.4363 08:48:02.06M 2015-10-30T08:48:28.898Z|I-OCEAN7-304-XXXX| 27.50 12.880 40.160 34.333 1499.4460 08:48:02.26M 2015-10-30T08:48:29.103Z|I-OCEAN7-304-XXXX| 27.50 12.880 40.160 34.333 1499.4469 08:48:02.46M 2015-10-30T08:48:29.303Z|I-OCEAN7-304-XXXX| 27.50 12.881 40.158 34.331 1499.4448 08:48:02.66M 2015-10-30T08:48:29.513Z|I-OCEAN7-304-XXXX| 27.50 12.881 40.157 34.330 1499.4447 08:48:02.86M 2015-10-30T08:48:29.713Z|I-OCEAN7-304-XXXX| 27.53 12.881 40.161 34.333 1499.4487 08:48:03.08M 2015-10-30T08:48:29.913Z|I-OCEAN7-304-XXXX| 27.52 12.881 40.162 34.335 1499.4508 08:48:03.27M 2015-10-30T08:48:30.118Z|I-OCEAN7-304-XXXX| 27.52 12.881 40.161 34.334 1499.4500 08:48:03.47M 2015-10-30T08:48:30.318Z|I-OCEAN7-304-XXXX| 27.52 12.881 40.161 34.333 1499.4487 08:48:03.67M 2015-10-30T08:48:30.538Z|I-OCEAN7-304-XXXX| 27.52 12.880 40.160 34.333 1499.4476 08:48:03.87M 2015-10-30T08:48:30.724Z|I-OCEAN7-304-XXXX| 27.54 12.880 40.160 34.333 1499.4471 08:48:04.10M 2015-10-30T08:48:30.928Z|I-OCEAN7-304-XXXX| 27.53 12.880 40.160 34.334 1499.4458 08:48:04.29M 2015-10-30T08:48:31.128Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.160 34.334 1499.4446 08:48:04.49M 2015-10-30T08:48:31.338Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.159 34.334 1499.4429 08:48:04.68M 2015-10-30T08:48:31.538Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.167 34.341 1499.4502 08:48:04.89M 2015-10-30T08:48:31.743Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.167 34.342 1499.4492 08:48:05.10M 2015-10-30T08:48:31.948Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.167 34.343 1499.4484 08:48:05.30M 2015-10-30T08:48:32.153Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.166 34.344 1499.4406 08:48:05.50M 2015-10-30T08:48:32.348Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.165 34.344 1499.4381 08:48:05.70M 2015-10-30T08:48:32.553Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.165 34.343 1499.4379 08:48:05.90M 2015-10-30T08:48:32.758Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.164 34.343 1499.4373 08:48:06.12M 2015-10-30T08:48:32.963Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.164 34.342 1499.4369 08:48:06.32M 2015-10-30T08:48:33.163Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.163 34.342 1499.4355 08:48:06.52M 2015-10-30T08:48:33.368Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.163 34.342 1499.4368 08:48:06.72M 2015-10-30T08:48:33.568Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.164 34.343 1499.4374 08:48:06.92M 2015-10-30T08:48:33.773Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.160 34.339 1499.4335 08:48:07.13M 2015-10-30T08:48:33.978Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.160 34.338 1499.4335 08:48:07.33M 2015-10-30T08:48:34.178Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4336 08:48:07.53M 2015-10-30T08:48:34.383Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.159 34.337 1499.4341 08:48:07.73M 2015-10-30T08:48:34.583Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.160 34.337 1499.4364 08:48:07.93M 2015-10-30T08:48:34.788Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.161 34.337 1499.4380 08:48:08.15M 2015-10-30T08:48:35.008Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.161 34.337 1499.4392 08:48:08.35M 2015-10-30T08:48:35.193Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.162 34.337 1499.4413 08:48:08.56M 2015-10-30T08:48:35.398Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4482 08:48:08.75M 2015-10-30T08:48:35.599Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.168 34.344 1499.4497 08:48:08.95M 2015-10-30T08:48:35.803Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.164 34.339 1499.4453 08:48:09.17M 2015-10-30T08:48:36.003Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.154 34.330 1499.4347 08:48:09.36M 2015-10-30T08:48:36.208Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.153 34.329 1499.4342 08:48:09.56M 2015-10-30T08:48:36.413Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.153 34.329 1499.4340 08:48:09.76M 2015-10-30T08:48:36.613Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.153 34.329 1499.4337 08:48:09.96M 2015-10-30T08:48:36.818Z|I-OCEAN7-304-XXXX| 27.60 12.880 40.152 34.326 1499.4379 08:48:10.18M 2015-10-30T08:48:37.023Z|I-OCEAN7-304-XXXX| 27.57 12.880 40.152 34.326 1499.4377 08:48:10.38M 2015-10-30T08:48:37.228Z|I-OCEAN7-304-XXXX| 27.51 12.880 40.163 34.337 1499.4497 08:48:10.58M 2015-10-30T08:48:37.428Z|I-OCEAN7-304-XXXX| 27.54 12.880 40.164 34.338 1499.4506 08:48:10.78M 2015-10-30T08:48:37.628Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.165 34.339 1499.4508 08:48:11.00M 2015-10-30T08:48:37.828Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.166 34.339 1499.4521 08:48:11.19M 2015-10-30T08:48:38.033Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.166 34.340 1499.4531 08:48:11.39M 2015-10-30T08:48:38.239Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.167 34.340 1499.4532 08:48:11.59M 2015-10-30T08:48:38.438Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.167 34.341 1499.4528 08:48:11.79M 2015-10-30T08:48:38.648Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.167 34.341 1499.4512 08:48:12.01M 2015-10-30T08:48:38.848Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.165 34.340 1499.4478 08:48:12.21M 2015-10-30T08:48:39.053Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.165 34.341 1499.4475 08:48:12.41M 2015-10-30T08:48:39.253Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.166 34.341 1499.4469 08:48:12.61M 2015-10-30T08:48:39.473Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.166 34.342 1499.4465 08:48:12.80M 2015-10-30T08:48:39.658Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.166 34.342 1499.4459 08:48:13.04M 2015-10-30T08:48:39.863Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.166 34.342 1499.4463 08:48:13.22M 2015-10-30T08:48:40.063Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.167 34.343 1499.4467 08:48:13.42M 2015-10-30T08:48:40.268Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.168 34.344 1499.4478 08:48:13.62M 2015-10-30T08:48:40.473Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.168 34.344 1499.4475 08:48:13.82M 2015-10-30T08:48:40.673Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4467 08:48:14.04M 2015-10-30T08:48:40.878Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4460 08:48:14.24M 2015-10-30T08:48:41.078Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.343 1499.4464 08:48:14.44M 2015-10-30T08:48:41.283Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.343 1499.4464 08:48:14.63M 2015-10-30T08:48:41.488Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.167 34.343 1499.4468 08:48:14.83M 2015-10-30T08:48:41.693Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.166 34.342 1499.4449 08:48:15.06M 2015-10-30T08:48:41.893Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.165 34.341 1499.4442 08:48:15.25M 2015-10-30T08:48:42.093Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.165 34.341 1499.4452 08:48:15.45M 2015-10-30T08:48:42.298Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.166 34.342 1499.4453 08:48:15.65M 2015-10-30T08:48:42.503Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.167 34.342 1499.4458 08:48:15.85M 2015-10-30T08:48:42.703Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.167 34.343 1499.4465 08:48:16.07M 2015-10-30T08:48:42.908Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.168 34.344 1499.4470 08:48:16.27M 2015-10-30T08:48:43.108Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.168 34.343 1499.4469 08:48:16.47M 2015-10-30T08:48:43.313Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.168 34.344 1499.4470 08:48:16.66M 2015-10-30T08:48:43.513Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.167 34.343 1499.4448 08:48:16.87M 2015-10-30T08:48:43.718Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.166 34.342 1499.4434 08:48:17.08M 2015-10-30T08:48:43.943Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.165 34.341 1499.4412 08:48:17.28M 2015-10-30T08:48:44.125Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.164 34.341 1499.4412 08:48:17.50M 2015-10-30T08:48:44.328Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.164 34.340 1499.4410 08:48:17.68M 2015-10-30T08:48:44.533Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.164 34.340 1499.4418 08:48:17.88M 2015-10-30T08:48:44.733Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.169 34.344 1499.4471 08:48:18.10M 2015-10-30T08:48:44.938Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.169 34.344 1499.4478 08:48:18.30M 2015-10-30T08:48:45.143Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.169 34.344 1499.4486 08:48:18.50M 2015-10-30T08:48:45.343Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.168 34.344 1499.4478 08:48:18.70M 2015-10-30T08:48:45.548Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.167 34.343 1499.4470 08:48:18.90M 2015-10-30T08:48:45.748Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.168 34.343 1499.4471 08:48:19.11M 2015-10-30T08:48:45.953Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.168 34.344 1499.4468 08:48:19.31M 2015-10-30T08:48:46.158Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.168 34.344 1499.4460 08:48:19.51M 2015-10-30T08:48:46.358Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.169 34.344 1499.4462 08:48:19.71M 2015-10-30T08:48:46.558Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.169 34.345 1499.4474 08:48:19.91M 2015-10-30T08:48:46.768Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.170 34.345 1499.4490 08:48:20.13M 2015-10-30T08:48:46.968Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.170 34.346 1499.4498 08:48:20.33M 2015-10-30T08:48:47.174Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.171 34.346 1499.4512 08:48:20.53M 2015-10-30T08:48:47.374Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.170 34.346 1499.4503 08:48:20.73M 2015-10-30T08:48:47.574Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.170 34.345 1499.4487 08:48:20.93M 2015-10-30T08:48:47.778Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.168 34.344 1499.4468 08:48:21.14M 2015-10-30T08:48:47.983Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.168 34.344 1499.4463 08:48:21.34M 2015-10-30T08:48:48.188Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.344 1499.4456 08:48:21.54M 2015-10-30T08:48:48.408Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.168 34.344 1499.4459 08:48:21.74M 2015-10-30T08:48:48.588Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.168 34.344 1499.4462 08:48:21.96M 2015-10-30T08:48:48.798Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.168 34.344 1499.4459 08:48:22.16M 2015-10-30T08:48:48.998Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.164 34.341 1499.4420 08:48:22.36M 2015-10-30T08:48:49.198Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.164 34.340 1499.4424 08:48:22.56M 2015-10-30T08:48:49.404Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.165 34.341 1499.4440 08:48:22.75M 2015-10-30T08:48:49.608Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.337 1499.4412 08:48:22.95M 2015-10-30T08:48:49.814Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.162 34.338 1499.4427 08:48:23.17M 2015-10-30T08:48:50.014Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.172 34.347 1499.4541 08:48:23.37M 2015-10-30T08:48:50.218Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.173 34.348 1499.4556 08:48:23.57M 2015-10-30T08:48:50.418Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.173 34.348 1499.4559 08:48:23.77M 2015-10-30T08:48:50.629Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.172 34.347 1499.4548 08:48:23.97M 2015-10-30T08:48:50.829Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.171 34.346 1499.4539 08:48:24.19M 2015-10-30T08:48:51.029Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.171 34.345 1499.4539 08:48:24.39M 2015-10-30T08:48:51.229Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.170 34.345 1499.4539 08:48:24.59M 2015-10-30T08:48:51.434Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4476 08:48:24.78M 2015-10-30T08:48:51.639Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.164 34.339 1499.4479 08:48:25.00M 2015-10-30T08:48:51.839Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.164 34.339 1499.4475 08:48:25.20M 2015-10-30T08:48:52.073Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.164 34.339 1499.4486 08:48:25.40M 2015-10-30T08:48:52.249Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.164 34.339 1499.4480 08:48:25.60M 2015-10-30T08:48:52.454Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.171 34.347 1499.4553 08:48:25.80M 2015-10-30T08:48:52.654Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.172 34.347 1499.4567 08:48:26.02M 2015-10-30T08:48:52.874Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.173 34.348 1499.4573 08:48:26.22M 2015-10-30T08:48:53.059Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.174 34.349 1499.4575 08:48:26.43M 2015-10-30T08:48:53.264Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.174 34.349 1499.4578 08:48:26.62M 2015-10-30T08:48:53.469Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.174 34.349 1499.4579 08:48:26.82M 2015-10-30T08:48:53.669Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.350 1499.4587 08:48:27.04M 2015-10-30T08:48:53.874Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4600 08:48:27.23M 2015-10-30T08:48:54.079Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4606 08:48:27.43M 2015-10-30T08:48:54.279Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.176 34.351 1499.4607 08:48:27.63M 2015-10-30T08:48:54.484Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.176 34.351 1499.4604 08:48:27.83M 2015-10-30T08:48:54.689Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.172 34.347 1499.4545 08:48:28.05M 2015-10-30T08:48:54.889Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.173 34.348 1499.4562 08:48:28.25M 2015-10-30T08:48:55.089Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.174 34.348 1499.4567 08:48:28.45M 2015-10-30T08:48:55.294Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.174 34.349 1499.4569 08:48:28.65M 2015-10-30T08:48:55.499Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.174 34.349 1499.4570 08:48:28.84M 2015-10-30T08:48:55.699Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.175 34.350 1499.4564 08:48:29.06M 2015-10-30T08:48:55.904Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.175 34.350 1499.4561 08:48:29.26M 2015-10-30T08:48:56.109Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.176 34.351 1499.4564 08:48:29.46M 2015-10-30T08:48:56.309Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.176 34.352 1499.4552 08:48:29.66M 2015-10-30T08:48:56.509Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.352 1499.4543 08:48:29.86M 2015-10-30T08:48:56.714Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.176 34.352 1499.4539 08:48:30.08M 2015-10-30T08:48:56.919Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.352 1499.4535 08:48:30.28M 2015-10-30T08:48:57.119Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.175 34.352 1499.4534 08:48:30.48M 2015-10-30T08:48:57.339Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.351 1499.4520 08:48:30.68M 2015-10-30T08:48:57.525Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.352 1499.4519 08:48:30.89M 2015-10-30T08:48:57.729Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.352 1499.4519 08:48:31.09M 2015-10-30T08:48:57.929Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.352 1499.4519 08:48:31.29M 2015-10-30T08:48:58.134Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.351 1499.4521 08:48:31.49M 2015-10-30T08:48:58.339Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.176 34.352 1499.4534 08:48:31.69M 2015-10-30T08:48:58.539Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.176 34.352 1499.4532 08:48:31.89M 2015-10-30T08:48:58.744Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.176 34.352 1499.4537 08:48:32.11M 2015-10-30T08:48:58.944Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.176 34.352 1499.4540 08:48:32.31M 2015-10-30T08:48:59.154Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.176 34.353 1499.4537 08:48:32.50M 2015-10-30T08:48:59.349Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.178 34.353 1499.4550 08:48:32.71M 2015-10-30T08:48:59.559Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.178 34.353 1499.4558 08:48:32.90M 2015-10-30T08:48:59.759Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.177 34.353 1499.4563 08:48:33.12M 2015-10-30T08:48:59.964Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.177 34.353 1499.4562 08:48:33.32M